Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  AICON AICO | US$0,1904 | -7,07% | 36,15% | - | US$275.937 | - |
| 2603 |  DigiCol DGCL | US$0,04231 | -14,00% | -19,81% | - | US$276.775 | - |
| 2604 |  Gather GTH | US$0,03595 | -2,12% | -22,07% | - | US$241.706 | - |
| 2605 |  Doki Doki Finance DOKI | US$54,24 | -17,94% | 124,66% | - | US$267.591 | - |
| 2606 |  Fisco Coin FSCC | US$0,8384 | -5,87% | 1,98% | - | US$268.142 | - |
| 2607 |  Keep3r BSC Network KP3RB | US$1,28 | 18,60% | -38,07% | - | US$265.128 | - |
| 2608 |  Shroom.Finance SHROOM | US$0,09418 | -20,44% | -1,68% | - | US$263.488 | - |
| 2609 |  Bifrost BFC | US$0,01995 | -8,65% | -6,52% | - | US$262.915 | - |
| 2610 |  MiraQle MQL | US$0,1523 | 0,00% | 0,00% | - | US$259.939 | - |
| 2611 |  Glox Finance GLOX | US$201,33 | 4,14% | -2,64% | - | US$259.625 | - |
| 2612 |  Yearn Classic Finance EARN | US$67,53 | 9,36% | 7,40% | - | US$256.270 | - |
| 2613 |  Gold BCR GBCR | US$1.826,47 | -0,89% | -5,78% | - | US$259.103 | - |
| 2614 |  YFII Gold YFIIG | US$2,95 | -4,76% | 6,38% | - | US$235.230 | - |
| 2615 |  Pteria PTERIA | US$2,27 | -16,71% | -8,34% | - | US$241.916 | - |
| 2616 |  Oikos OKS | US$0,01169 | 0,47% | 1,40% | - | US$243.067 | - |
| 2617 |  Tenet TEN | US$0,9450 | -13,61% | 0,00% | - | US$242.792 | - |
| 2618 |  Port of DeFi Network PDF | US$0,1447 | -2,99% | -3,37% | - | US$240.564 | - |
| 2619 |  3X Short Chainlink Token LINKBEAR | US$0,0003865 | 27,11% | -44,71% | - | US$250.328 | - |
| 2620 |  RAKUN RAKU | US$0,02041 | 2,89% | 2,55% | - | US$252.462 | - |
| 2621 |  Nio tokenized stock FTX NIO | US$63,10 | 6,05% | 18,72% | - | US$239.612 | - |
| 2622 |  Plasma Finance PPAY | US$0,01694 | -6,21% | -31,99% | - | US$288.397 | - |
| 2623 |  renFIL RENFIL | US$21,85 | -4,74% | 3,64% | - | US$237.439 | - |
| 2624 |  QURAS XQC | US$0,03276 | -0,90% | -2,10% | - | US$241.635 | - |
| 2625 |  Burency BUY | US$0,2174 | 35,62% | 46,64% | - | US$231.992 | - |
| 2626 |  MyToken MT | US$0,0006881 | -2,76% | 0,27% | - | US$230.304 | - |
| 2627 |  PROXI CREDIT | US$0,01762 | -4,10% | -6,76% | - | US$230.572 | - |
| 2628 |  PayAccept PAYT | US$0,04969 | 14,70% | 8,89% | - | US$230.347 | - |
| 2629 |  3X Long Altcoin Index Token ALTBULL | US$78,44 | -44,10% | -9,73% | - | US$220.312 | - |
| 2630 |  Unicrypt UNC | US$0,01485 | -13,28% | -9,24% | - | US$232.838 | - |
| 2631 |  Shabu Shabu Finance KOBE | US$0,6936 | -22,31% | 0,00% | - | US$224.295 | - |
| 2632 |  1X Short Ethereum Token ETHHEDGE | US$142,73 | 16,39% | -6,10% | - | US$223.728 | - |
| 2633 |  yAxis YAX | US$9,62 | -10,21% | 66,06% | - | US$215.391 | - |
| 2634 |  HRDCOIN HRD | US$0,02206 | -37,01% | 45,71% | - | US$216.494 | - |
| 2635 |  ZeroSwap ZEE | US$0,06557 | -10,86% | 8,42% | - | US$213.562 | - |
| 2636 |  Swirge SWG | US$0,04972 | -14,65% | -19,14% | - | US$217.359 | - |
| 2637 |  bDollar Share SBDO | US$247,92 | -13,96% | -26,90% | - | US$217.266 | - |
| 2638 |  Cipher CPR | US$0,0007509 | -3,90% | 31,12% | - | US$208.397 | - |
| 2639 |  3X Long Cosmos Token ATOMBULL | US$12,90 | -38,54% | -34,59% | - | US$237.507 | - |
| 2640 |  UpBots UBXT | US$0,009457 | -8,52% | -5,85% | - | US$213.266 | - |
| 2641 |  VROOMGO VRGX | US$0,003280 | 12,04% | -10,88% | - | US$210.597 | - |
| 2642 |  Money of Tomorrow, Today MTTCOIN | US$73,80 | 5,63% | -15,01% | - | US$203.056 | - |
| 2643 |  Unit Protocol Duck DUCK | US$0,02124 | -26,75% | -26,84% | - | US$201.136 | - |
| 2644 |  Hiblocks HIBS | US$0,0005065 | 18,63% | 11,90% | - | US$193.728 | - |
| 2645 |  EMOGI Network LOL | US$0,0001211 | -5,11% | 10,04% | - | US$197.225 | - |
| 2646 |  Dexfin DXF | US$0,02772 | 14,85% | -29,52% | - | US$197.029 | - |
| 2647 |  Lido DAO Token LDO | US$0,8725 | -12,32% | 0,00% | - | US$194.733 | - |
| 2648 |  3x Short Bitcoin SV Token BSVBEAR | US$0,02322 | 69,87% | -67,26% | - | US$196.431 | - |
| 2649 |  Sashimi SASHIMI | US$0,02558 | -30,94% | -15,86% | - | US$192.061 | - |
| 2650 |  YouLive Coin UC | US$0,0001630 | -2,53% | 29,97% | - | US$193.707 | - |
| 2651 |  Dragonbit DRGB | US$0,001077 | 23,56% | -11,14% | - | US$189.684 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.