Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  3x Short EOS Token EOSBEAR | US$0,5330 | 38,00% | -21,33% | - | US$93.907,73 | - |
| 2553 |  Bird.Money BIRD | US$25,47 | -11,28% | -8,02% | - | US$408.448 | - |
| 2554 |  FINANCIAL INVESTMENT TOKEN FIT | US$7,05 | 11,92% | 44,83% | - | US$398.197 | - |
| 2555 |  Dego Finance DEGO | US$0,5238 | -7,03% | -7,42% | - | US$320.395 | - |
| 2556 |  Index Cooperative INDEX | US$6,89 | 11,46% | 43,18% | - | US$389.013 | - |
| 2557 |  Compound 0x CZRX | US$0,008886 | -17,65% | 10,96% | - | US$381.059 | - |
| 2558 |  Fire Protocol FIRE | US$0,2762 | -0,54% | -28,83% | - | US$381.013 | - |
| 2559 |  yffi finance YFFI | US$8,39 | -14,95% | 146,69% | - | US$381.393 | - |
| 2560 |  V-Dimension VOLLAR | US$0,3039 | -13,90% | 34,31% | - | US$380.560 | - |
| 2561 |  DefiCliq CLIQ | US$0,04886 | -11,62% | -30,78% | - | US$374.376 | - |
| 2562 |  MangoChain MGP | US$0,1024 | 0,33% | 1,53% | - | US$364.536 | - |
| 2563 |  Digital Reserve Currency DRC | US$0,004742 | -0,98% | 22,33% | - | US$348.443 | - |
| 2564 |  Eight Hours EHRT | US$0,01471 | -16,52% | -15,28% | - | US$364.076 | - |
| 2565 |  3x Short Litecoin Token LTCBEAR | US$1,58 | 55,93% | 4,35% | - | US$367.326 | - |
| 2566 |  ShineChain SHE | US$0,0002257 | -19,49% | -5,65% | - | US$350.095 | - |
| 2567 |  CY Finance CYF | US$0,005293 | 11,70% | -65,47% | - | US$340.176 | - |
| 2568 |  ReapChain REAP | US$0,1344 | -4,13% | 8,96% | - | US$349.056 | - |
| 2569 |  Buy-Sell BSE | US$1,54 | -24,69% | -25,67% | - | US$347.770 | - |
| 2570 |  All.me ME | US$0,01388 | -4,81% | 11,34% | - | US$341.923 | - |
| 2571 |  BitUP Token BUT | US$0,001328 | -7,69% | -3,26% | - | US$339.707 | - |
| 2572 |  eToro New Zealand Dollar NZDX | US$0,7245 | 0,01% | -0,02% | - | US$337.766 | - |
| 2573 |  Zyro ZYRO | US$0,02846 | -12,42% | -20,14% | - | US$331.865 | - |
| 2574 |  Itchiro Games JEM | US$65,06 | -8,35% | 14,82% | - | US$332.045 | - |
| 2575 |  bDollar BDO | US$1,04 | -8,63% | 0,00% | - | US$333.237 | - |
| 2576 |  JBOX JBX | US$0,005330 | -13,17% | 4,20% | - | US$327.870 | - |
| 2577 |  BUILD Finance BUILD | US$22,57 | -21,53% | 157,38% | - | US$325.316 | - |
| 2578 |  YAM v3 YAM | US$1,75 | -9,30% | 42,54% | - | US$339.602 | - |
| 2579 |  COIN $COIN | US$0,1843 | -15,20% | -18,67% | - | US$319.613 | - |
| 2580 |  Tether Gold XAUT | US$1.866,46 | 0,12% | -3,67% | - | US$438.359 | - |
| 2581 |  ORO ORO | US$0,2375 | -5,12% | -23,71% | - | US$313.884 | - |
| 2582 |  CryptoBank CBANK | US$2,61 | -7,68% | 5,64% | - | US$310.456 | - |
| 2583 |  LinkArt LAR | US$0,002237 | -20,30% | -0,51% | - | US$306.208 | - |
| 2584 |  Themis MIS | US$1,14 | 22,35% | 31,36% | - | US$312.618 | - |
| 2585 |  Bankcoin BANK | US$0,01247 | 4,41% | 52,39% | - | US$289.733 | - |
| 2586 |  Farmland Protocol FAR | US$0,3265 | -9,90% | -14,59% | - | US$276.362 | - |
| 2587 |  Duck DAO DUCK | US$0,2160 | -12,94% | -11,85% | - | US$305.768 | - |
| 2588 |  Bilaxy Token BIA | US$0,002553 | -3,02% | 12,90% | - | US$301.956 | - |
| 2589 |  Pofid Dao PFID | US$4,92 | -11,80% | -12,17% | - | US$302.560 | - |
| 2590 |  Berry BERRY | US$0,004465 | -14,38% | -5,05% | - | US$303.330 | - |
| 2591 |  CoinMeet MEET | US$0,008044 | -29,18% | 286,36% | - | US$296.297 | - |
| 2592 |  TOM Finance TOM | US$493,87 | -8,66% | -8,41% | - | US$297.234 | - |
| 2593 |  MobiePay MBX | US$0,001729 | -5,18% | 19,80% | - | US$295.718 | - |
| 2594 |  OnX Finance ONX | US$0,4043 | -0,97% | -36,25% | - | US$292.573 | - |
| 2595 |  7up Finance 7UP | US$2,62 | -1,69% | 245,57% | - | US$291.947 | - |
| 2596 |  1x Short Bitcoin Token HEDGE | US$217,81 | 8,59% | -11,66% | - | US$290.897 | - |
| 2597 |  Fanaticos Cash FCH | US$0,006406 | -1,80% | 33,62% | - | US$291.966 | - |
| 2598 |  King Swap $KING | US$0,1730 | 0,00% | 575,30% | - | US$284.727 | - |
| 2599 |  Electric Vehicle Zone EVZ | US$0,01166 | -5,57% | 25,49% | - | US$284.543 | - |
| 2600 |  Kulupu KLP | US$0,1761 | -18,16% | -39,05% | - | US$282.230 | - |
| 2601 |  Yuan Chain Coin YCC | US$0,006200 | -1,03% | -4,86% | - | US$277.728 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.