Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  XLMDOWN XLMDOWN | US$0,2752 | -3,48% | -93,16% | - | US$13.286.739 | - |
| 2353 |  New BitShares NBS | US$0,01566 | 8,51% | 15,10% | - | US$13.508.690 | - |
| 2354 |  Bitcoin Vault BTCV | US$75,83 | -3,27% | -13,30% | - | US$13.701.497 | - |
| 2355 |  DOTUP DOTUP | US$14,90 | -36,28% | -45,46% | - | US$12.033.027 | - |
| 2356 |  LTCDOWN LTCDOWN | US$0,07843 | 16,00% | -17,36% | - | US$10.779.922 | - |
| 2357 |  DOTDOWN DOTDOWN | US$0,2301 | 6,03% | -0,82% | - | US$11.022.544 | - |
| 2358 |  Shopping SPI | US$9,12 | 11,56% | 460,50% | - | US$10.763.376 | - |
| 2359 |  3X Short Bitcoin Token BEAR | US$0,01029 | 21,65% | -37,22% | - | US$5.892.493 | - |
| 2360 |  XLMUP XLMUP | US$16,65 | -23,63% | 102,67% | - | US$9.669.546 | - |
| 2361 |  Dynamic Set Dollar DSD | US$0,7810 | -7,39% | -15,39% | - | US$8.132.645 | - |
| 2362 |  Mithril Share MIS | US$237,93 | 6,84% | -84,54% | - | US$7.706.666 | - |
| 2363 |  Australian Dollar Token AUDT | US$0,7669 | -0,17% | -0,35% | - | US$16.853.569 | - |
| 2364 |  MixTrust MXT | US$0,001285 | -18,13% | 53,31% | - | US$7.595.212 | - |
| 2365 |  DMD DMD | US$29,68 | -7,55% | -16,48% | - | US$7.544.288 | - |
| 2366 |  KOK KOK | US$0,2863 | 5,78% | 14,31% | - | US$7.567.249 | - |
| 2367 |  LINKUP LINKUP | US$7,19 | -22,33% | 1,38% | - | US$7.141.094 | - |
| 2368 |  Value Liquidity VALUE | US$2,16 | -14,71% | 0,81% | - | US$6.909.308 | - |
| 2369 |  ADAUP ADAUP | US$11,11 | -25,03% | 12,69% | - | US$6.948.510 | - |
| 2370 |  XTZUP XTZUP | US$1,07 | -36,84% | -15,26% | - | US$6.706.917 | - |
| 2371 |  VKF Platform VKF | US$0,009021 | -16,44% | -51,95% | - | US$6.274.197 | - |
| 2372 |  DeFi Pulse Index DPI | US$167,80 | -11,32% | 16,83% | - | US$5.936.431 | - |
| 2373 |  AAVEUP AAVEUP | US$18,98 | -28,45% | -31,24% | - | US$5.868.885 | - |
| 2374 |  UNIUP UNIUP | US$3,64 | -39,33% | -40,88% | - | US$5.803.433 | - |
| 2375 |  Bintex Futures BNTX | US$1,01 | -14,71% | 3,57% | - | US$5.707.747 | - |
| 2376 |  EduMetrix Coin EMC | US$14,08 | 2,34% | 2,54% | - | US$5.319.008 | - |
| 2377 |  Basis Share BAS | US$120,98 | -19,71% | -70,55% | - | US$5.233.601 | - |
| 2378 |  EOSDOWN EOSDOWN | US$2,82 | 39,17% | -18,34% | - | US$5.047.138 | - |
| 2379 |  Pearl PEARL | US$148,49 | -9,25% | 15,20% | - | US$5.025.850 | - |
| 2380 |  ADADOWN ADADOWN | US$0,1001 | 13,67% | -60,14% | - | US$4.767.792 | - |
| 2381 |  YFIII YFIII | US$84,21 | 4,15% | 4,01% | - | US$4.506.707 | - |
| 2382 |  Jubi Token JT | US$0,09265 | -2,18% | -3,80% | - | US$4.523.537 | - |
| 2383 |  Trading Membership Community TMC | US$0,06041 | -58,34% | -52,80% | - | US$4.772.316 | - |
| 2384 |  MITH Cash MIC | US$0,9459 | 2,40% | -95,23% | - | US$4.415.039 | - |
| 2385 |  Linear LINA | US$0,01430 | 9,31% | 21,90% | - | US$4.301.397 | - |
| 2386 |  Dragon Token DT | US$1,95 | -9,25% | 2,95% | - | US$4.261.693 | - |
| 2387 |  FinexboxToken FNB | US$2,71 | -7,23% | 11,31% | - | US$4.151.539 | - |
| 2388 |  AAVEDOWN AAVEDOWN | US$0,2381 | -27,41% | -66,46% | - | US$3.958.802 | - |
| 2389 |  Consensus Cell Network ECELL | US$0,03464 | 4,94% | 8,50% | - | US$3.846.217 | - |
| 2390 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,28% | -1,00% | - | US$3.875.279 | - |
| 2391 |  tBTC TBTC | US$36.554,01 | -7,21% | 13,55% | - | US$3.847.672 | - |
| 2392 |  LINKDOWN LINKDOWN | US$0,01571 | 1,32% | -43,91% | - | US$3.796.340 | - |
| 2393 |  Golff GOF | US$0,3986 | -13,03% | -10,29% | - | US$3.262.525 | - |
| 2394 |  AOS AOS | US$0,06754 | -2,30% | -2,92% | - | US$3.747.460 | - |
| 2395 |  MahaDAO MAHA | US$12,23 | -0,97% | -14,59% | - | US$3.599.023 | - |
| 2396 |  TRXUP TRXUP | US$2,48 | -31,43% | -31,59% | - | US$3.554.551 | - |
| 2397 |  Baroin BRI | US$1,36 | -1,72% | -18,26% | - | US$3.359.636 | - |
| 2398 |  Trabzonspor Fan Token TRA | US$3,59 | -6,18% | -8,56% | - | US$3.296.787 | - |
| 2399 |  3x Long Litecoin Token LTCBULL | US$9,06 | -54,23% | -42,87% | - | US$3.183.816 | - |
| 2400 |  SUSHIUP SUSHIUP | US$9,02 | -24,78% | -30,20% | - | US$3.190.303 | - |
| 2401 |  FUTUREXCRYPTO FXC | US$7,19 | -4,89% | -54,55% | - | US$3.106.776 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.