Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  CyberMusic CYMT | US$0,0000007106 | -7,43% | 122,33% | US$10.908 | US$0,1863 | 15.350.000.000 CYMT |
| 2203 |  IBStoken IBS | US$0,009594 | 8,70% | 0,57% | US$10.884 | US$133,45 | 1.134.463 IBS |
| 2204 |  1X2 COIN 1X2 | US$0,002132 | -7,41% | 11,15% | US$10.881 | - | 5.103.634 1X2 |
| 2205 |  Blockburn BURN | US$0,000006014 | 0,08% | 0,11% | US$10.632 | US$3,87 | 1.767.738.958 BURN |
| 2206 |  GINcoin GIN | US$0,001317 | -13,83% | 3,75% | US$10.569 | - | 8.026.998 GIN |
| 2207 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,04% | US$10.537 | - | 105.319.790 XMCT |
| 2208 |  DistX DISTX | US$0,0003256 | -20,79% | -27,82% | US$10.469 | US$109.026 | 32.148.833 DISTX |
| 2209 |  Phantomx PNX | US$0,0002125 | -13,35% | -0,49% | US$10.305 | - | 48.495.525 PNX |
| 2210 |  Provoco Token VOCO | US$0,00000001001 | 0,03% | -49,98% | US$9.999 | US$0,00001165 | 999.375.710.075 VOCO |
| 2211 |  Abitshadow Token ABST | US$0,00002364 | -84,75% | -24,09% | US$9.752 | US$1,63 | 412.557.931 ABST |
| 2212 |  Klimatas KTS | US$0,01350 | -14,18% | 14,15% | US$9.761 | US$418,44 | 722.904 KTS |
| 2213 |  BitCoal COAL | US$0,002132 | -7,41% | 11,15% | US$9.594 | US$4,27 | 4.500.000 COAL |
| 2214 |  Bulleon BUL | US$0,008528 | -43,02% | 40,40% | US$9.349 | US$2,19 | 1.096.353 BUL |
| 2215 |  MASTERNET MASH | US$0,0002943 | -13,67% | 4,88% | US$9.327 | - | 31.686.740 MASH |
| 2216 |  FUTURAX FTXT | US$0,000002720 | -6,34% | -12,76% | US$9.267 | US$6.593,36 | 3.406.412.461 FTXT |
| 2217 |  ALL BEST ICO ALLBI | US$0,00002930 | -23,15% | -93,46% | US$9.260 | US$161,66 | 316.046.897 ALLBI |
| 2218 |  Stellar Classic XLMX | US$0,00001090 | -13,83% | 4,83% | US$9.054 | - | 830.961.565 XLMX |
| 2219 |  MDtoken MDTK | US$0,002175 | 13,35% | 13,38% | US$8.932 | US$384,84 | 4.107.112 MDTK |
| 2220 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$65,32 | 88.751.539 AGLT |
| 2221 |  PYRO Network PYRO | US$0,00001088 | -94,51% | -73,83% | US$8.819 | US$2,73 | 810.482.802 PYRO |
| 2222 |  Beacon BECN | US$0,01670 | 7,16% | -31,65% | US$8.745 | US$62,43 | 523.676 BECN |
| 2223 |  4NEW KWATT | US$0,0001415 | -13,83% | -31,95% | US$8.651 | - | 61.152.763 KWATT |
| 2224 |  Nekonium NUKO | US$0,0007106 | 85,19% | 122,30% | US$8.528 | US$7,36 | 12.000.829 NUKO |
| 2225 |  BoostCoin BOST | US$0,0007118 | -7,25% | -25,78% | US$8.439 | - | 11.855.487 BOST |
| 2226 |  MustangCoin MST | US$0,01315 | -7,41% | 11,17% | US$8.287 | - | 630.343 MST |
| 2227 |  ANON ANON | US$0,001068 | -7,25% | 11,33% | US$8.108 | US$0,1019 | 7.593.802 ANON |
| 2228 |  Bitcoin Classic BXC | US$0,01351 | -23,53% | -36,04% | US$8.105 | US$190.181 | 600.147 BXC |
| 2229 |  YoloCash YLC | US$0,0002720 | -13,83% | -6,53% | US$8.025 | US$18.421,33 | 29.499.388 YLC |
| 2230 |  Herbalist Token HERB | US$0,0000008334 | -4,17% | -86,29% | US$7.918 | US$9,40 | 9.499.999.999 HERB |
| 2231 |  Bionic BNC | US$0,00001523 | -13,83% | 11,03% | US$7.905 | - | 518.931.721 BNC |
| 2232 |  Prime-XI PXI | US$0,0003553 | -7,41% | 11,15% | US$7.793 | - | 21.931.815 PXI |
| 2233 |  Gold Poker GPKR | US$0,001424 | -7,25% | 11,05% | US$7.489 | US$524,98 | 5.260.826 GPKR |
| 2234 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2235 |  Castle CSTL | US$0,0003553 | -7,41% | 11,15% | US$7.323 | US$0,7339 | 20.610.019 CSTL |
| 2236 |  Mirai MRI | US$0,002132 | -7,38% | 11,18% | US$7.319 | US$1.113,43 | 3.432.003 MRI |
| 2237 |  Galactrum ORE | US$0,001421 | 23,46% | 48,22% | US$7.284 | US$0,3744 | 5.124.807 ORE |
| 2238 |  Compound Coin COMP | US$0,0000001335 | -65,28% | 5,00% | US$7.173 | US$6,60 | 53.731.717.830 COMP |
| 2239 |  CCUniverse UVU | US$0,000007106 | -7,41% | 11,15% | US$7.104 | - | 999.660.283 UVU |
| 2240 |  TajCoin TAJ | US$0,0003553 | -53,70% | -44,43% | US$7.081 | US$5,69 | 19.928.346 TAJ |
| 2241 |  Kabberry Coin KKC | US$0,0003559 | -7,25% | 11,33% | US$7.065 | US$0,2489 | 19.850.906 KKC |
| 2242 |  Bitcoinus BITS | US$0,00000002001 | 100,07% | 100,08% | US$6.955 | US$0,09682 | 347.574.541.555 BITS |
| 2243 |  Electrum Dark ELD | US$0,001784 | -37,31% | -23,26% | US$6.957 | US$106,81 | 3.899.312 ELD |
| 2244 |  Californium CF | US$0,002843 | -7,41% | -25,90% | US$6.956 | US$0,0000006000 | 2.446.961 CF |
| 2245 |  TravelNote TVNT | US$0,003203 | -30,44% | -70,53% | US$6.897 | US$4.140,57 | 2.153.333 TVNT |
| 2246 |  SpeedCash SCS | US$0,01173 | -7,41% | 26,48% | US$6.739 | - | 574.745 SCS |
| 2247 |  MarteXcoin MXT | US$0,001424 | -7,25% | -10,93% | US$6.685 | - | 4.695.638 MXT |
| 2248 |  Dragon Option DRAGON | US$0,00005275 | -13,59% | 134,72% | US$6.614 | - | 125.379.539 DRAGON |
| 2249 |  MoneroV XMV | US$0,001364 | 48,99% | -37,31% | US$3.683 | US$602,59 | 2.700.000 XMV |
| 2250 |  VectorAI VEC2 | US$0,0003559 | -7,25% | 11,33% | US$6.548 | - | 18.399.311 VEC2 |
| 2251 |  Dollarcoin DLC | US$0,0007106 | -7,43% | 11,15% | US$6.472 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.