Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Amino Network AMIO | US$0,0005403 | -3,54% | 3,89% | US$27.104 | US$22.874,14 | 50.165.287 AMIO |
| 2103 |  Bata BTA | US$0,005366 | -6,78% | 1,73% | US$27.112 | US$0,2081 | 5.052.601 BTA |
| 2104 |  Aeryus AER | US$0,002167 | -18,74% | -10,13% | US$26.640 | - | 12.292.955 AER |
| 2105 |  Payfair PFR | US$0,0007073 | -5,07% | -56,38% | US$27.830 | US$1.496,17 | 39.347.537 PFR |
| 2106 |  X-Coin XCO | US$0,002132 | -7,41% | 66,72% | US$26.404 | - | 12.384.976 XCO |
| 2107 |  Fireball FIRE | US$1,30 | -50,39% | -63,08% | US$26.276 | - | 20.139 FIRE |
| 2108 |  DNotes NOTE | US$0,0001940 | -7,98% | 522,10% | US$26.196 | - | 135.043.262 NOTE |
| 2109 |  Yfscience YFSI | US$2,79 | -18,07% | -31,11% | US$26.093 | US$288,01 | 9.350 YFSI |
| 2110 |  BoutsPro BOUTS | US$0,0003374 | -36,39% | -80,69% | US$25.847 | US$22.686,79 | 76.615.188 BOUTS |
| 2111 |  BlockMesh BMH | US$0,00009432 | -18,62% | -5,42% | US$25.752 | US$438,49 | 273.039.971 BMH |
| 2112 |  Mchain MAR | US$0,0004660 | -35,88% | -22,35% | US$24.040 | US$35,97 | 51.588.200 MAR |
| 2113 |  Cream CRM | US$0,0005685 | -53,71% | -49,18% | US$25.646 | US$130,44 | 45.108.749 CRM |
| 2114 |  Kora Network Token KNT | US$0,00007617 | -13,83% | -26,78% | US$25.565 | US$14,47 | 335.625.000 KNT |
| 2115 |  Datarius Credit DTRC | US$0,0001584 | -11,30% | -0,78% | US$25.306 | - | 159.756.076 DTRC |
| 2116 |  BERNcash BERN | US$0,0003553 | -53,70% | 11,15% | US$25.311 | US$0,0000001500 | 71.234.301 BERN |
| 2117 |  Thore Cash TCH | US$0,0004570 | 3,40% | -15,47% | US$25.162 | US$38.929,41 | 55.056.178 TCH |
| 2118 |  ZeusNetwork ZEUS | US$0,0000003553 | -7,43% | 11,15% | US$24.873 | US$45,89 | 70.000.000.000 ZEUS |
| 2119 |  noob.finance $NOOB | US$1,13 | -14,03% | -1,23% | US$24.771 | - | 21.876 $NOOB |
| 2120 |  SiaCashCoin SCC | US$0,000001632 | -19,21% | -58,71% | US$24.693 | US$1.232,17 | 15.128.602.024 SCC |
| 2121 |  HashNet BitEco HNB | US$0,0008265 | 0,03% | 0,04% | US$24.497 | - | 29.640.456 HNB |
| 2122 |  Atheios ATH | US$0,0007118 | 85,49% | -25,78% | US$24.565 | US$1,17 | 34.510.937 ATH |
| 2123 |  Zayedcoin ZYD | US$0,003915 | -7,25% | 11,33% | US$24.445 | - | 6.243.840 ZYD |
| 2124 |  APR Coin APR | US$0,001777 | -22,84% | 177,87% | US$23.823 | US$5,68 | 13.409.348 APR |
| 2125 |  LuckySevenToken LST | US$0,0003597 | -10,77% | 11,52% | US$23.592 | - | 65.590.200 LST |
| 2126 |  Citadel CTL | US$0,002135 | -7,25% | 11,35% | US$23.424 | - | 10.969.269 CTL |
| 2127 |  ETHPlus ETHP | US$0,01777 | -6,45% | 8,51% | US$23.253 | US$3.163,20 | 1.308.522 ETHP |
| 2128 |  UChain UCN | US$0,00007552 | -16,35% | -25,94% | US$23.059 | US$8.452,96 | 305.346.957 UCN |
| 2129 |  GeyserCoin GSR | US$0,01670 | -7,41% | 11,15% | US$23.115 | US$0,2236 | 1.384.125 GSR |
| 2130 |  Gossip Coin GOSS | US$0,0007118 | 85,43% | -25,78% | US$23.119 | US$134,57 | 32.479.221 GOSS |
| 2131 |  Knekted KNT | US$0,00002587 | -41,70% | -23,19% | US$22.669 | US$4,74 | 876.135.388 KNT |
| 2132 |  Nyerium NYEX | US$0,0007106 | -7,41% | 122,30% | US$22.657 | US$0,07357 | 31.882.618 NYEX |
| 2133 |  ROIyal Coin ROCO | US$0,01350 | -7,43% | 101,13% | US$22.268 | US$18,07 | 1.649.203 ROCO |
| 2134 |  DOWCOIN DOW | US$0,001872 | -13,83% | 4,61% | US$22.170 | - | 11.845.266 DOW |
| 2135 |  HyperQuant HQT | US$0,0002209 | -88,83% | -26,57% | US$22.089 | US$0,1002 | 100.000.000 HQT |
| 2136 |  Desire DSR | US$0,002135 | -7,25% | -4,57% | US$21.930 | - | 10.269.488 DSR |
| 2137 |  Kemacoin KEMA | US$0,0008883 | -3,55% | -7,38% | US$21.639 | US$1,32 | 24.360.241 KEMA |
| 2138 |  Litecred LTCR | US$0,0007118 | -7,25% | 11,35% | US$21.517 | - | 30.227.750 LTCR |
| 2139 |  onLEXpa onLEXpa | US$0,00003553 | -7,43% | 13,95% | US$20.762 | US$0,02535 | 584.319.043 onLEXpa |
| 2140 |  SmartCoin SMC | US$0,0007106 | -7,41% | 11,17% | US$20.656 | - | 29.066.624 SMC |
| 2141 |  FuzzBalls FUZZ | US$0,004271 | -14,39% | 2,77% | US$20.628 | US$0,0000005300 | 4.829.945 FUZZ |
| 2142 |  MktCoin MLM | US$0,00001624 | -6,41% | -41,41% | US$19.642 | US$65,97 | 1.209.529.900 MLM |
| 2143 |  Escroco Emerald ESCE | US$0,00002176 | -71,54% | -87,22% | US$19.587 | US$4,36 | 900.000.000 ESCE |
| 2144 |  Kalkulus KLKS | US$0,001068 | -7,25% | -33,18% | US$19.581 | US$3,56 | 18.338.656 KLKS |
| 2145 |  StarterCoin STAC | US$0,00005664 | -11,30% | -57,25% | US$19.370 | - | 342.007.189 STAC |
| 2146 |  SWYFT SWYFTT | US$0,02705 | -11,13% | -14,07% | US$19.123 | US$12.418,57 | 706.940 SWYFTT |
| 2147 |  Shivers SHVR | US$0,0003553 | -7,43% | 11,15% | US$19.349 | - | 54.453.298 SHVR |
| 2148 |  TRAXIA TM2 | US$0,00005790 | -25,92% | 12,45% | US$19.010 | US$29,02 | 328.320.714 TM2 |
| 2149 |  Exosis EXO | US$0,03740 | -7,29% | 8,25% | US$18.919 | US$4.200,08 | 505.895 EXO |
| 2150 |  BLOC.MONEY BLOC | US$0,001066 | -30,55% | -52,36% | US$18.570 | US$84,92 | 17.421.192 BLOC |
| 2151 |  Xuez XUEZ | US$0,004619 | -36,66% | -63,88% | US$18.317 | US$39.673,08 | 3.965.465 XUEZ |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.