Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Asian Dragon AD | US$0,001328 | -13,83% | -59,99% | US$70.181 | - | 52.865.797 AD |
| 1952 |  Rimbit RBT | US$0,0003559 | -7,25% | -44,33% | US$70.321 | - | 197.581.050 RBT |
| 1953 |  Bitcoin CZ BCZ | US$0,02133 | 5,17% | 11,20% | US$68.959 | US$12.084,28 | 3.232.941 BCZ |
| 1954 |  Freyrchain FREC | US$0,0001367 | -0,40% | -0,98% | US$68.340 | US$1,25 | 500.000.000 FREC |
| 1955 |  Elysian ELY | US$0,0006986 | -12,91% | -3,30% | US$68.438 | US$649.721 | 97.966.210 ELY |
| 1956 |  Bitcoin Adult BTAD | US$0,001424 | 85,49% | 48,44% | US$68.174 | US$59,25 | 47.889.129 BTAD |
| 1957 |  InvestFeed IFT | US$0,0003559 | -7,25% | 11,33% | US$68.114 | - | 191.381.257 IFT |
| 1958 |  CorionX CORX | US$0,0009017 | -7,28% | 2,92% | US$67.862 | US$50.456,18 | 75.257.585 CORX |
| 1959 |  MetaMorph METM | US$0,0002176 | 14,89% | -0,06% | US$67.628 | US$4,78 | 310.749.997 METM |
| 1960 |  SF Capital SFCP | US$0,0006751 | -7,41% | 0,56% | US$67.511 | US$7,63 | 99.999.500 SFCP |
| 1961 |  Cyber Movie Chain CMCT | US$0,000003373 | -13,83% | 4,69% | US$67.465 | - | 20.000.000.000 CMCT |
| 1962 |  Taklimakan Network TAN | US$0,001444 | -19,88% | -40,09% | US$66.361 | US$21.774,34 | 45.942.180 TAN |
| 1963 |  Bitcoiin B2G | US$0,001244 | -7,41% | 289,02% | US$65.616 | - | 52.761.896 B2G |
| 1964 |  Peony PNY | US$0,009793 | -14,89% | -23,96% | US$60.763 | US$4.672,04 | 6.204.973 PNY |
| 1965 |  OSA Token OSA | US$0,00005330 | -13,19% | -35,87% | US$74.074 | US$2.131,22 | 1.389.796.615 OSA |
| 1966 |  MedicCoin MEDIC | US$0,0002147 | -10,53% | 57,52% | US$64.047 | US$280,89 | 298.349.398 MEDIC |
| 1967 |  ProxyNode PRX | US$0,0003553 | -0,88% | -44,43% | US$63.504 | US$35,98 | 178.722.233 PRX |
| 1968 |  StrongHands Masternode SHMN | US$0,02348 | -9,80% | -36,12% | US$62.714 | - | 2.670.514 SHMN |
| 1969 |  ZelaaPayAE ZPAE | US$0,0003651 | -6,72% | 3,24% | US$62.129 | US$207.785 | 170.185.589 ZPAE |
| 1970 |  Doge Token DOGET | US$0,000007039 | -5,98% | -21,42% | US$62.764 | - | 8.917.018.107 DOGET |
| 1971 |  CoinUs CNUS | US$0,0001822 | -0,40% | -0,98% | US$61.962 | US$2,35 | 340.000.000 CNUS |
| 1972 |  Civitas CIV | US$0,007830 | -7,25% | -33,79% | US$61.852 | - | 7.899.356 CIV |
| 1973 |  Eristica ERT | US$0,0003553 | -7,41% | -44,42% | US$61.282 | - | 172.467.627 ERT |
| 1974 |  Neuromorphic.io NMP | US$0,01771 | -49,17% | 0,92% | US$61.983 | US$2.869,81 | 3.500.000 NMP |
| 1975 |  ZINC ZINC | US$0,01093 | -11,30% | 32,76% | US$61.051 | - | 5.583.588 ZINC |
| 1976 |  InterValue INVE | US$0,0004756 | -5,98% | -27,94% | US$60.832 | US$0,1286 | 127.892.710 INVE |
| 1977 |  W Green Pay WGP | US$0,003399 | 0,40% | -9,70% | US$59.922 | US$21.811,36 | 17.630.267 WGP |
| 1978 |  ATBCoin ATB | US$0,001424 | -7,25% | 11,33% | US$59.847 | - | 42.038.227 ATB |
| 1979 |  Acoin ACOIN | US$0,04868 | -7,41% | -23,48% | US$59.393 | - | 1.220.085 ACOIN |
| 1980 |  Rupee RUP | US$0,001421 | -44,44% | 11,15% | US$59.302 | US$0,02135 | 41.723.700 RUP |
| 1981 |  KWHCoin KWH | US$0,00003264 | -13,83% | 4,69% | US$59.003 | - | 1.807.438.681 KWH |
| 1982 |  Monkey Project MONK | US$0,004975 | 17,85% | 3,74% | US$58.690 | US$36,61 | 11.798.076 MONK |
| 1983 |  Obee Network OBEE | US$0,001195 | 15,51% | 54,20% | US$57.521 | - | 48.135.131 OBEE |
| 1984 |  Aeron ARNX | US$0,002846 | -25,97% | -49,06% | US$56.911 | US$71.819,70 | 20.000.000 ARNX |
| 1985 |  Fiii FIII | US$0,00007404 | -37,79% | -33,31% | US$35.718 | US$193,82 | 482.404.699 FIII |
| 1986 |  Arionum ARO | US$0,0003553 | -52,53% | 11,17% | US$56.649 | US$19,69 | 159.429.300 ARO |
| 1987 |  SafeCapital SCAP | US$0,03020 | -1,62% | 8,61% | US$55.961 | US$1.448.264 | 1.852.870 SCAP |
| 1988 |  yTSLA Finance yTSLA | US$0,8382 | 1,89% | -37,37% | US$55.657 | US$25.791,38 | 66.400 yTSLA |
| 1989 |  Spaceswap MILK2 | US$0,02941 | -7,06% | -15,46% | US$55.227 | US$19.819,24 | 1.877.600 MILK2 |
| 1990 |  Paytomat PTI | US$0,0003313 | -9,98% | -8,12% | US$55.008 | US$1.396,80 | 166.030.078 PTI |
| 1992 |  Elementeum ELET | US$0,01035 | -11,30% | -6,71% | US$54.056 | - | 5.223.113 ELET |
| 1993 |  Truegame TGAME | US$0,0006529 | -13,83% | -4,83% | US$53.912 | US$13.290,38 | 82.575.464 TGAME |
| 1994 |  HeroNode HER | US$0,00004833 | -8,59% | -44,10% | US$53.124 | US$108,76 | 1.099.244.081 HER |
| 1995 |  Ifoods Chain IFOOD | US$0,00002101 | 0,03% | 0,04% | US$52.530 | - | 2.499.999.990 IFOOD |
| 1996 |  STRAKS STAK | US$0,002203 | 2,48% | 54,29% | US$52.561 | US$5,44 | 23.858.907 STAK |
| 1997 |  Arion ARION | US$0,003915 | 2,02% | -27,95% | US$52.566 | US$20,38 | 13.426.753 ARION |
| 1998 |  BitWhite BTW | US$0,001443 | -10,82% | -36,84% | US$52.429 | US$81.118,66 | 36.325.371 BTW |
| 1999 |  Photon PHO | US$0,000001391 | -18,74% | -10,13% | US$52.453 | - | 37.709.960.456 PHO |
| 2000 |  Digitalcoin DGC | US$0,001421 | -47,10% | -25,90% | US$52.325 | US$6,41 | 36.814.848 DGC |
| 2001 |  Bela BELA | US$0,001066 | -7,43% | -62,95% | US$51.602 | - | 48.408.840 BELA |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.