Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FirstCoin FRST | US$0,004975 | -20,58% | 19,70% | US$155.243 | - | 31.207.528 FRST |
| 1802 |  FuzeX FXT | US$0,0001695 | -6,81% | -50,56% | US$155.210 | US$0,1901 | 915.627.153 FXT |
| 1803 |  ZUM TOKEN ZUM | US$0,00001088 | -92,02% | -78,07% | US$154.930 | US$10,90 | 14.237.994.721 ZUM |
| 1804 |  BitCoen BEN | US$0,02207 | -7,25% | 46,86% | US$154.464 | US$3.181,65 | 7.000.000 BEN |
| 1805 |  Helix HLIX | US$0,004975 | -7,41% | 19,70% | US$153.780 | US$0,009458 | 30.913.577 HLIX |
| 1806 |  KAASO KAASO | US$0,001307 | -8,53% | 598,65% | US$153.717 | - | 117.599.999 KAASO |
| 1807 |  Donu DONU | US$0,03020 | -7,41% | -17,13% | US$153.154 | - | 5.070.895 DONU |
| 1808 |  eBoost EBST | US$0,001533 | -9,74% | -12,74% | US$153.324 | - | 99.990.002 EBST |
| 1809 |  IQ.cash IQ | US$0,01268 | -4,64% | -22,33% | US$151.685 | US$145.380 | 11.962.738 IQ |
| 1810 |  ParallelCoin DUO | US$0,4777 | -7,12% | 11,46% | US$150.338 | - | 314.719 DUO |
| 1811 |  Blockpass PASS | US$0,0008916 | 0,26% | 45,28% | US$149.104 | US$167,28 | 167.223.762 PASS |
| 1812 |  Kobocoin KOBO | US$0,006040 | -7,41% | 11,17% | US$149.202 | - | 24.700.248 KOBO |
| 1813 |  CommunityGeneration CGEN | US$0,0003553 | -7,41% | 11,17% | US$149.089 | - | 419.588.244 CGEN |
| 1814 |  Skychain SKCH | US$0,01990 | -7,41% | 11,15% | US$148.943 | - | 7.485.311 SKCH |
| 1815 |  Cobinhood COB | US$0,0003559 | -7,25% | 11,33% | US$146.278 | US$22.478,29 | 410.999.847 COB |
| 1816 |  Netrum NTR | US$0,06815 | -12,80% | -2,87% | US$145.839 | - | 2.139.819 NTR |
| 1817 |  Artis Turba ARTIS | US$0,004967 | -8,65% | 31,64% | US$144.680 | - | 29.130.008 ARTIS |
| 1818 |  BitCash BITC | US$0,007272 | -15,45% | 37,55% | US$161.432 | US$264.683 | 22.198.153 BITC |
| 1819 |  Cryptojacks CJ | US$0,0003553 | -7,41% | 11,15% | US$144.463 | - | 406.568.581 CJ |
| 1820 |  Feellike FLL | US$0,08004 | 0,03% | 0,04% | US$142.918 | US$33,93 | 1.785.468 FLL |
| 1821 |  Bitgesell BGL | US$0,01812 | -7,60% | 11,13% | US$143.184 | US$39.905,87 | 7.900.988 BGL |
| 1822 |  Seal Finance SEAL | US$40,92 | -14,03% | 4,63% | US$142.635 | - | 3.486 SEAL |
| 1823 |  Sparkle Loyalty SPRKL | US$0,01391 | -4,89% | 17,54% | US$142.851 | US$1.162,66 | 10.272.566 SPRKL |
| 1824 |  GoNetwork GOT | US$0,001957 | -11,54% | 17,55% | US$140.870 | US$37.765,10 | 71.994.620 GOT |
| 1825 |  vSlice VSL | US$0,004264 | -7,41% | 344,60% | US$142.373 | - | 33.390.496 VSL |
| 1826 |  Neutron NTRN | US$0,003630 | -7,25% | -18,29% | US$142.022 | US$8,12 | 39.121.694 NTRN |
| 1827 |  InvestDigital IDT | US$0,001708 | -19,79% | 1,70% | US$142.424 | US$147.393 | 83.367.801 IDT |
| 1828 |  PLAAS FARMERS TOKEN PLAAS | US$0,005223 | -13,83% | 47,67% | US$141.540 | - | 27.100.931 PLAAS |
| 1829 |  SalmonSwap SAL | US$0,1422 | 4,90% | 68,76% | US$142.179 | US$261,75 | 1.000.000 SAL |
| 1830 |  Yocoin YOC | US$0,0003731 | -55,18% | -22,46% | US$137.913 | US$3.180,44 | 369.659.255 YOC |
| 1831 |  Metric METRIC | US$0,2794 | -14,03% | 9,62% | US$136.656 | - | 489.171 METRIC |
| 1832 |  MesChain MES | US$0,0001777 | 18,35% | -11,76% | US$136.397 | US$6.800,79 | 767.672.602 MES |
| 1833 |  FLUX FLUX | US$0,5051 | -3,63% | 3,08% | US$134.670 | US$123,25 | 266.643 FLUX |
| 1834 |  PopularCoin POP | US$0,00003264 | -84,74% | 4,61% | US$135.117 | US$0,1531 | 4.139.061.731 POP |
| 1835 |  Bolivarcoin BOLI | US$0,008933 | -8,71% | -11,57% | US$135.379 | US$63,84 | 15.154.411 BOLI |
| 1836 |  Rublix RBLX | US$0,006406 | -38,54% | -30,90% | US$133.132 | US$8,63 | 20.781.284 RBLX |
| 1837 |  Eroscoin ERO | US$0,0007118 | -7,25% | 11,33% | US$132.927 | - | 186.744.000 ERO |
| 1838 |  Qbao QBT | US$0,002049 | -10,45% | 5,08% | US$133.884 | US$56.439,34 | 65.351.403 QBT |
| 1839 |  Netkoin NTK | US$0,00002843 | 10,94% | -31,62% | US$131.901 | US$57,20 | 4.640.173.916 NTK |
| 1840 |  EtherInc ETI | US$0,0004140 | -7,41% | 11,15% | US$131.832 | - | 318.472.252 ETI |
| 1841 |  Bitcoin Free Cash BFC | US$0,05003 | -3,26% | -4,36% | US$130.491 | US$5.415,90 | 2.608.350 BFC |
| 1842 |  Noir NOR | US$0,006405 | -7,28% | 5,45% | US$130.736 | US$255,78 | 20.412.357 NOR |
| 1843 |  VouchForMe IPL | US$0,0005343 | -11,87% | 82,24% | US$129.827 | US$76,08 | 243.000.000 IPL |
| 1844 |  Mining Core Coin MCC | US$0,003755 | -50,09% | -58,62% | US$129.396 | US$73.268,07 | 34.458.624 MCC |
| 1845 |  TrueDeck TDP | US$0,004211 | 4,87% | -32,02% | US$129.355 | US$5.630,62 | 30.717.516 TDP |
| 1846 |  AquariusCoin ARCO | US$0,03986 | -3,82% | 15,46% | US$129.433 | US$0,00003418 | 3.247.043 ARCO |
| 1847 |  Centric Cash CNS | US$0,0001527 | -0,03% | -24,13% | US$129.170 | US$113.454 | 845.771.090 CNS |
| 1848 |  Swing SWING | US$0,02523 | -7,41% | -23,38% | US$128.250 | US$0,000002580 | 5.083.662 SWING |
| 1849 |  Swarm City SWT | US$0,01491 | -16,80% | -42,49% | US$127.276 | US$2.108,79 | 8.536.073 SWT |
| 1850 |  Worldcore WRC | US$0,0007106 | -7,41% | 11,15% | US$126.568 | US$1,07 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.