Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pylon Network PYLNT | US$0,4701 | -22,12% | -49,10% | US$273.599 | US$25,25 | 582.010 PYLNT |
| 1652 |  NFTLootBox LOOT | US$12,10 | -22,54% | 15,81% | US$273.400 | US$426.851 | 22.599 LOOT |
| 1653 |  MEET.ONE MEETONE | US$0,0001413 | -11,98% | -2,31% | US$270.357 | US$44.508,31 | 1.913.271.866 MEETONE |
| 1654 |  Arepacoin AREPA | US$0,01589 | 281,05% | 627,03% | US$271.940 | US$146,70 | 17.118.094 AREPA |
| 1655 |  RigoBlock GRG | US$0,5438 | -14,03% | -45,11% | US$270.269 | - | 496.960 GRG |
| 1656 |  Starbase STAR | US$0,001436 | -15,74% | 14,17% | US$269.316 | US$2.302,39 | 187.500.000 STAR |
| 1657 |  Etherparty FUEL | US$0,0002695 | 7,49% | 18,64% | US$269.510 | US$76.848,95 | 1.000.000.000 FUEL |
| 1658 |  AMATEN AMA | US$0,03530 | 0,38% | -17,28% | US$267.267 | US$26,19 | 7.571.323 AMA |
| 1659 |  Jetcoin JET | US$0,02737 | -13,45% | -1,12% | US$267.361 | US$818.158 | 9.768.025 JET |
| 1660 |  CaixaPay CXP | US$0,003382 | -23,60% | 51,13% | US$266.853 | - | 78.905.322 CXP |
| 1661 |  Fire Lotto FLOT | US$0,009804 | 1,09% | -11,10% | US$269.436 | - | 27.481.717 FLOT |
| 1662 |  Lisk Machine Learning LML | US$0,002202 | -12,11% | -5,51% | US$264.258 | US$5.014,38 | 120.000.000 LML |
| 1663 |  BitDegree BDG | US$0,0006852 | 29,56% | 8,92% | US$263.483 | US$1.675,45 | 384.560.931 BDG |
| 1664 |  Bitstar BITS | US$0,01244 | -7,41% | 55,61% | US$262.967 | - | 21.145.111 BITS |
| 1665 |  Membrana MBN | US$0,001372 | -2,58% | -24,35% | US$264.091 | US$50.819,26 | 192.468.059 MBN |
| 1666 |  Synergy SNRG | US$0,05330 | -7,41% | 10,41% | US$261.038 | - | 4.897.672 SNRG |
| 1667 |  AllSafe ASAFE | US$0,02851 | -23,02% | -5,71% | US$260.757 | US$35,93 | 9.145.370 ASAFE |
| 1668 |  GoldMint MNTP | US$0,1357 | -14,03% | -14,23% | US$259.876 | - | 1.914.997 MNTP |
| 1669 |  Arbidex ABX | US$0,01292 | -14,54% | -13,99% | US$263.070 | US$97.422,87 | 20.354.622 ABX |
| 1670 |  ARAW ARAW | US$0,0001306 | -8,05% | 1,00% | US$260.417 | - | 1.993.576.188 ARAW |
| 1671 |  Bitblocks BBK | US$0,001022 | -11,29% | -35,93% | US$259.652 | US$42.812,76 | 254.183.280 BBK |
| 1672 |  Bridge Protocol BRDG | US$0,001153 | 0,11% | -19,56% | US$258.486 | US$167,38 | 224.088.259 BRDG |
| 1673 |  1Million Token 1MT | US$0,3128 | -7,79% | -10,61% | US$258.775 | - | 827.402 1MT |
| 1674 |  wave edu coin WEC | US$0,001807 | 135,44% | -31,38% | US$257.471 | US$654,16 | 142.479.441 WEC |
| 1675 |  Webflix Token WFX | US$0,00007304 | -54,36% | 19,72% | US$255.790 | US$6,05 | 3.502.006.493 WFX |
| 1676 |  LunchMoney LMY | US$0,003265 | -25,53% | 4,70% | US$256.064 | US$515,12 | 78.425.431 LMY |
| 1677 |  Lunyr LUN | US$0,1118 | -5,14% | 12,59% | US$256.797 | US$104.727 | 2.297.853 LUN |
| 1678 |  Master Contract Token MCT | US$0,0004504 | -10,10% | -30,89% | US$255.623 | US$17.924,97 | 567.499.990 MCT |
| 1679 |  Sociall SCL | US$0,01515 | -14,24% | -15,35% | US$253.294 | US$2,27 | 16.714.020 SCL |
| 1680 |  Stipend SPD | US$0,02196 | 40,95% | -0,45% | US$253.000 | US$77,85 | 11.521.178 SPD |
| 1681 |  PengolinCoin PGO | US$0,008266 | 169,75% | 169,18% | US$169.103 | US$399.720 | 20.457.691 PGO |
| 1682 |  EurocoinToken ECTE | US$0,05766 | -3,06% | -6,05% | US$253.164 | US$83.639,29 | 4.390.848 ECTE |
| 1683 |  Cryptonite XCN | US$0,0003559 | -7,25% | 11,33% | US$252.163 | - | 708.506.520 XCN |
| 1684 |  DopeCoin DOPE | US$0,002132 | -20,63% | 66,75% | US$249.107 | US$71,18 | 116.845.228 DOPE |
| 1685 |  ImageCoin IMG | US$0,02275 | -29,95% | -48,24% | US$244.715 | US$29.258,32 | 10.756.113 IMG |
| 1686 |  FortKnoxster FKX | US$0,001648 | -16,89% | -11,60% | US$245.636 | US$1.045,69 | 149.077.343 FKX |
| 1687 |  XcelToken Plus XLAB | US$0,00001137 | 64,22% | 156,54% | US$244.376 | US$254,28 | 21.499.840.241 XLAB |
| 1688 |  Niobium Coin NBC | US$0,003915 | -7,25% | -44,31% | US$245.187 | US$1.246,78 | 62.627.668 NBC |
| 1689 |  Ignition IC | US$0,1780 | -7,25% | 247,70% | US$244.465 | US$12,28 | 1.373.752 IC |
| 1690 |  IXT IXT | US$0,006801 | -16,85% | -0,58% | US$243.331 | US$101,71 | 35.778.844 IXT |
| 1691 |  MorCrypto Coin MOR | US$0,01153 | -9,07% | 9,49% | US$243.688 | - | 21.126.669 MOR |
| 1692 |  Scrypta LYRA | US$0,01557 | -24,86% | 21,77% | US$243.762 | US$385,88 | 15.655.143 LYRA |
| 1693 |  BidiPass BDP | US$0,0006341 | -4,09% | -41,55% | US$240.565 | US$26.122,92 | 379.358.474 BDP |
| 1694 |  OIN Finance OIN | US$0,05707 | -13,23% | -9,14% | US$236.132 | US$242.248 | 4.137.460 OIN |
| 1695 |  Pyrk PYRK | US$0,01602 | 8,43% | 71,22% | US$238.471 | US$20.385,55 | 14.884.818 PYRK |
| 1696 |  Waletoken WTN | US$0,00001197 | -13,83% | 448,38% | US$238.419 | - | 19.918.713.667 WTN |
| 1697 |  Parkgene GENE | US$0,0008020 | -19,80% | 0,25% | US$236.405 | - | 294.760.863 GENE |
| 1698 |  Scorum Coins SCR | US$0,007752 | 3,99% | 9,24% | US$226.850 | US$9.951,25 | 29.265.075 SCR |
| 1699 |  IGToken IG | US$0,00005302 | -15,03% | 3,00% | US$231.538 | US$45.370,53 | 4.367.046.088 IG |
| 1700 |  Devery EVE | US$0,003679 | -6,42% | -11,87% | US$231.490 | US$18.214,11 | 62.917.117 EVE |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.