Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Project WITH WIKEN | US$0,001687 | -6,85% | 1,48% | US$566.035 | US$53.357,30 | 335.451.107 WIKEN |
| 1452 |  Cashbery Coin CBC | US$0,008542 | -14,39% | -19,03% | US$573.895 | US$1,82 | 67.186.714 CBC |
| 1453 |  DeFiner FIN | US$0,1781 | -8,07% | -9,65% | US$570.037 | US$362.490 | 3.199.953 FIN |
| 1454 |  GokuMarket Credit GMC | US$0,1950 | 0,04% | 0,52% | US$575.189 | US$314.351 | 2.950.000 GMC |
| 1455 |  SmileyCoin SMLY | US$0,00003616 | -18,74% | 11,26% | US$571.626 | US$60,31 | 15.806.193.400 SMLY |
| 1456 |  PANTHEON X XPN | US$0,004538 | -1,79% | -4,06% | US$568.663 | US$22.749,09 | 125.315.945 XPN |
| 1457 |  Bitfex BFX | US$0,002843 | -7,41% | 11,17% | US$569.443 | - | 200.325.879 BFX |
| 1458 |  Mercury MER | US$0,005330 | -0,79% | -1,93% | US$532.985 | US$1.634,09 | 100.000.000 MER |
| 1459 |  TON Token TON | US$0,01256 | -24,87% | -31,44% | US$562.968 | US$121.493 | 44.827.685 TON |
| 1460 |  Datum DAT | US$0,0005674 | -24,63% | -5,97% | US$568.510 | US$117.445 | 1.001.935.124 DAT |
| 1461 |  Aventus AVT | US$0,09383 | -7,15% | -31,66% | US$562.991 | US$75.723,02 | 6.000.000 AVT |
| 1462 |  nYFI N0031 | US$0,2075 | -10,03% | -16,75% | US$554.278 | US$124.900 | 2.671.616 N0031 |
| 1463 |  Debitum DEB | US$0,002917 | -6,68% | -10,00% | US$582.386 | US$40.346,51 | 199.645.716 DEB |
| 1464 |  Stox STX | US$0,01104 | -0,42% | 11,06% | US$568.132 | US$180,61 | 51.457.152 STX |
| 1465 |  Xiotri XIOT | US$127,11 | -6,04% | -31,37% | US$561.583 | US$62.647,35 | 4.418 XIOT |
| 1466 |  Pigeoncoin PGN | US$0,00007955 | 33,50% | 51,23% | US$553.795 | US$34.219,41 | 6.961.654.865 PGN |
| 1467 |  YGGDRASH YEED | US$0,0001018 | -12,53% | -26,15% | US$554.612 | US$47.958,80 | 5.447.415.594 YEED |
| 1468 |  BitcoinZ BTCZ | US$0,00006629 | -13,95% | -15,52% | US$553.979 | US$51.741,63 | 8.357.497.575 BTCZ |
| 1469 |  adbank ADB | US$0,0006677 | -17,81% | -24,92% | US$552.425 | US$12.279,29 | 827.379.167 ADB |
| 1470 |  DEXA COIN DEXA | US$0,00002217 | 5,02% | -7,08% | US$554.234 | US$65.786,70 | 25.000.000.000 DEXA |
| 1471 |  Pool of Stake PSK | US$0,01120 | -8,89% | 9,67% | US$548.968 | - | 49.007.304 PSK |
| 1472 |  ExclusiveCoin EXCL | US$0,09396 | -10,96% | 12,18% | US$549.817 | US$2.068,55 | 5.851.627 EXCL |
| 1473 |  Ubex UBEX | US$0,0001630 | -22,04% | -21,25% | US$547.175 | US$24.011,23 | 3.355.935.102 UBEX |
| 1474 |  Stably USD USDS | US$1,06 | 4,98% | 4,71% | US$546.710 | US$38.924,15 | 514.906 USDS |
| 1475 |  Axis DeFi AXIS | US$0,2550 | -14,86% | -8,18% | US$531.561 | US$106.038 | 2.084.401 AXIS |
| 1476 |  Lead Wallet LEAD | US$0,001061 | -14,21% | -17,68% | US$536.387 | US$1.181,11 | 505.310.846 LEAD |
| 1477 |  QANplatform QARK | US$0,02808 | 60,05% | -30,63% | US$535.181 | US$418,26 | 19.057.960 QARK |
| 1478 |  TransferCoin TX | US$0,06442 | -18,90% | -25,09% | US$534.451 | US$0,00001317 | 8.296.433 TX |
| 1479 |  TraDove B2BCoin BBC | US$0,001066 | -13,59% | -7,34% | US$532.985 | US$0,3203 | 500.000.000 BBC |
| 1480 |  Phantasma Energy KCAL | US$0,01062 | -9,69% | -21,91% | US$527.494 | US$1.364,56 | 49.664.822 KCAL |
| 1481 |  MintMe.com Coin MINTME | US$0,002843 | -7,41% | -11,08% | US$527.556 | US$987,36 | 185.590.144 MINTME |
| 1482 |  ECOSC ECU | US$0,6304 | 5,04% | 10,57% | US$542.902 | US$46.033,12 | 861.265 ECU |
| 1483 |  Pirl PIRL | US$0,007187 | -36,75% | -38,14% | US$608.005 | US$13.814,98 | 84.593.637 PIRL |
| 1484 |  TOKPIE TKP | US$0,01825 | -13,83% | 4,63% | US$523.980 | - | 28.714.064 TKP |
| 1485 |  Banca BANCA | US$0,00002916 | -11,24% | -7,66% | US$522.675 | US$85.278,98 | 17.926.481.684 BANCA |
| 1486 |  EXMR FDN EXMR | US$0,08475 | -1,33% | 23,63% | US$534.816 | US$221.572 | 6.310.751 EXMR |
| 1487 |  Edgeless EDG | US$0,004353 | 23,74% | 18,68% | US$518.591 | US$3.184,55 | 119.146.967 EDG |
| 1488 |  Orbitcoin ORB | US$0,1603 | -7,41% | 11,17% | US$516.106 | - | 3.220.616 ORB |
| 1489 |  Rapids RPD | US$0,00003700 | -15,39% | -61,23% | US$515.671 | US$4.486,25 | 13.937.571.364 RPD |
| 1490 |  iDealCash DEAL | US$0,0003553 | -7,41% | 11,15% | US$514.014 | US$0,0003552 | 1.446.608.662 DEAL |
| 1491 |  ParkinGo GOT | US$0,02536 | -5,10% | 92,81% | US$511.441 | US$41.809,03 | 20.168.694 GOT |
| 1492 |  Castweet CTT | US$0,2990 | 1,90% | -0,56% | US$536.369 | US$97.884,23 | 1.793.952 CTT |
| 1493 |  GeoCoin GEO | US$0,1603 | -26,48% | -20,42% | US$509.686 | US$1.283,88 | 3.180.551 GEO |
| 1494 |  Tornado TCORE | US$84,87 | -9,52% | -60,22% | US$509.198 | US$1.058.885 | 6.000 TCORE |
| 1495 |  RMPL RMPL | US$0,7367 | -10,93% | -28,48% | US$506.913 | US$13.433,97 | 688.110 RMPL |
| 1496 |  Thisoption TONS | US$0,6935 | -1,79% | 2,37% | US$533.129 | US$2.425.161 | 768.750 TONS |
| 1497 |  ZOM ZOM | US$0,01089 | -14,03% | 4,63% | US$504.743 | - | 46.368.339 ZOM |
| 1498 |  Peerplays PPY | US$0,1120 | -12,54% | 4,89% | US$504.168 | - | 4.501.541 PPY |
| 1499 |  WeTrust TRST | US$0,005458 | -11,11% | 19,56% | US$502.919 | US$7,07 | 92.147.500 TRST |
| 1500 |  IHT Real Estate Protocol IHT | US$0,0005347 | 0,27% | 6,34% | US$528.803 | US$82.580,02 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.