Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PetroDollar XPD | US$0,007830 | 2,02% | -18,34% | US$501.066 | - | 63.993.275 XPD |
| 1502 |  HEAT HEAT | US$0,01066 | -7,41% | -40,46% | US$500.570 | - | 46.959.119 HEAT |
| 1503 |  COVA COVA | US$0,0002031 | -28,09% | 49,13% | US$506.936 | US$159.122 | 2.496.011.000 COVA |
| 1504 |  Ink INK | US$0,0007469 | -44,62% | -1,55% | US$346.498 | US$81.908,42 | 463.910.527 INK |
| 1505 |  Crypto Sports CSPN | US$0,1800 | 0,93% | 6,10% | US$492.648 | US$6.880,65 | 2.737.526 CSPN |
| 1506 |  Gravity GZRO | US$0,0003553 | -7,41% | 11,17% | US$492.415 | - | 1.385.822.756 GZRO |
| 1507 |  Golos Blockchain GLS | US$0,001998 | 2,29% | 24,99% | US$490.270 | US$737,18 | 245.390.204 GLS |
| 1508 |  Tendies TEND | US$0,06426 | -18,66% | 2,11% | US$485.078 | US$44.200.969 | 7.549.021 TEND |
| 1509 |  NeuroChain NCC | US$0,001091 | -23,12% | 42,20% | US$482.164 | US$88.299,11 | 441.943.537 NCC |
| 1510 |  Crypton CRP | US$0,1630 | 2,82% | 18,94% | US$490.796 | US$183,80 | 3.011.773 CRP |
| 1511 |  PIXEL PXL | US$0,01285 | -9,43% | -2,37% | US$477.749 | US$1.268.232 | 37.187.753 PXL |
| 1512 |  Cosmo Coin COSM | US$0,0007118 | -24,43% | -23,79% | US$477.473 | US$173,41 | 670.780.889 COSM |
| 1513 |  LHT LHT | US$0,009523 | -8,39% | -41,59% | US$476.134 | US$395,94 | 50.000.000 LHT |
| 1514 |  SovranoCoin SVR | US$0,3557 | -15,86% | -37,37% | US$476.074 | US$1,58 | 1.338.496 SVR |
| 1515 |  The ChampCoin TCC | US$0,002705 | -18,83% | -9,31% | US$475.369 | US$96.483,46 | 175.749.859 TCC |
| 1516 |  TrezarCoin TZC | US$0,002043 | -9,25% | -2,46% | US$474.528 | US$1.012,40 | 232.312.300 TZC |
| 1517 |  CRDT CRDT | US$0,09551 | -11,09% | -8,83% | US$471.181 | US$107.844 | 4.933.251 CRDT |
| 1518 |  CrowdWiz WIZ | US$0,1400 | 0,00% | -30,00% | US$465.221 | US$69,96 | 3.323.006 WIZ |
| 1519 |  Rate3 RTE | US$0,0005183 | -9,74% | 26,53% | US$460.963 | US$359.259 | 889.382.388 RTE |
| 1520 |  DreamTeam Token DREAM | US$0,01270 | -7,29% | -43,59% | US$460.488 | US$1.281,28 | 36.271.442 DREAM |
| 1521 |  VikkyToken VIKKY | US$0,0001232 | -7,67% | 10,89% | US$459.014 | - | 3.727.082.538 VIKKY |
| 1522 |  Merebel MERI | US$0,07391 | -7,88% | 34,41% | US$457.881 | US$130,13 | 6.195.344 MERI |
| 1523 |  Birdchain BIRD | US$0,001638 | -27,66% | -79,05% | US$456.343 | US$591,77 | 278.575.288 BIRD |
| 1524 |  Azbit AZ | US$0,000006411 | 17,33% | 13,63% | US$533.821 | US$53,28 | 83.259.913.281 AZ |
| 1525 |  WinCash WCC | US$0,2946 | -12,52% | -36,22% | US$441.847 | US$35.868,57 | 1.499.784 WCC |
| 1526 |  Limitless VIP VIP | US$0,0003553 | -7,41% | 11,15% | US$447.642 | - | 1.259.816.434 VIP |
| 1527 |  FantasyGold FGC | US$0,003203 | -7,25% | 25,27% | US$447.355 | US$42,00 | 139.659.829 FGC |
| 1528 |  Po.et POE | US$0,0001421 | 19,52% | -11,07% | US$446.518 | US$217,48 | 3.141.592.653 POE |
| 1529 |  Sharder SS | US$0,001570 | -13,44% | 4,02% | US$444.831 | US$156.343 | 283.282.765 SS |
| 1530 |  Primalbase Token PBT | US$355,71 | 43,58% | 38,45% | US$444.633 | US$120,14 | 1.250 PBT |
| 1531 |  Bitgear GEAR | US$0,006464 | -2,33% | -25,47% | US$441.629 | US$6.258,87 | 68.318.647 GEAR |
| 1532 |  FansTime FTI | US$0,0001548 | -11,73% | 41,44% | US$441.111 | US$497.656 | 2.850.000.000 FTI |
| 1533 |  Dracula Token DRC | US$0,04697 | -10,11% | 51,73% | US$439.656 | US$17.975,66 | 9.360.910 DRC |
| 1534 |  Solaris XLR | US$0,2374 | 8,35% | 122,96% | US$441.230 | US$24,94 | 1.858.665 XLR |
| 1535 |  DubaiCoin DBIX | US$0,1070 | -10,41% | -19,38% | US$455.956 | US$601,84 | 4.263.172 DBIX |
| 1536 |  STK STK | US$0,001293 | -37,12% | 79,02% | US$441.578 | US$474.522 | 341.414.782 STK |
| 1537 |  AidCoin AID | US$0,01030 | 32,23% | 15,14% | US$438.421 | US$156,00 | 42.547.118 AID |
| 1538 |  Bittwatt BWT | US$0,001421 | -7,41% | 11,15% | US$436.347 | US$1.399,96 | 307.006.848 BWT |
| 1539 |  ATC Coin ATCC | US$0,001066 | -7,41% | 11,15% | US$435.506 | - | 408.553.792 ATCC |
| 1540 |  HyperExchange HX | US$0,007662 | 9,42% | 2,49% | US$455.247 | US$1.982,27 | 59.415.498 HX |
| 1541 |  TouchCon TOC | US$0,004256 | 69,96% | -19,60% | US$434.987 | US$13.974,77 | 102.200.364 TOC |
| 1542 |  SignatureChain SIGN | US$0,0005675 | -15,12% | -19,02% | US$434.586 | US$43,86 | 765.779.225 SIGN |
| 1543 |  Internet of People IOP | US$0,03198 | -7,41% | -69,69% | US$430.485 | US$0,4004 | 13.461.469 IOP |
| 1544 |  SIBCoin SIB | US$0,02274 | -8,83% | 14,75% | US$430.058 | US$375,46 | 18.911.407 SIB |
| 1545 |  Qwertycoin QWC | US$0,000004353 | 13,39% | -35,77% | US$568.969 | US$92.513,34 | 130.721.819.192 QWC |
| 1546 |  Xeonbit XNB | US$0,001401 | 0,03% | 0,91% | US$420.076 | - | 299.885.739 XNB |
| 1547 |  LYNC Network LYNC | US$0,4456 | -14,03% | -0,24% | US$419.881 | - | 942.285 LYNC |
| 1548 |  DomRaider DRT | US$0,0007106 | -38,27% | 11,15% | US$420.347 | US$0,8634 | 591.500.000 DRT |
| 1549 |  StrongHands SHND | US$0,00002487 | -7,37% | 11,15% | US$419.888 | US$235,98 | 16.881.518.366 SHND |
| 1550 |  ASKO ASKO | US$0,004031 | -10,13% | -9,68% | US$413.016 | US$320.505 | 102.460.437 ASKO |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.