Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Delphy DPY | US$0,005450 | -0,57% | 5,34% | US$338.969 | US$51.940,65 | 62.199.848 DPY |
| 1602 |  Typerium TYPE | US$0,0002092 | 10,26% | -52,87% | US$339.888 | US$61,96 | 1.624.839.391 TYPE |
| 1603 |  PUBLISH NEWS | US$0,001711 | -1,69% | -53,40% | US$341.144 | US$40.127,37 | 199.387.431 NEWS |
| 1604 |  MIB Coin MIB | US$0,002842 | 3,68% | -8,57% | US$337.770 | US$17.228,63 | 118.831.009 MIB |
| 1605 |  Bounty0x BNTY | US$0,001484 | -17,45% | 65,22% | US$345.325 | US$19.073,77 | 232.720.097 BNTY |
| 1606 |  Bitnation XPAT | US$0,00001088 | 92,51% | 230,56% | US$337.456 | US$32,32 | 31.011.995.338 XPAT |
| 1607 |  Sakura Bloom SKB | US$0,0001306 | -13,83% | -21,55% | US$337.277 | US$44.512,06 | 2.582.965.294 SKB |
| 1608 |  Pizza PIZZA | US$0,01494 | -1,97% | -2,74% | US$462.645 | US$49,47 | 30.976.128 PIZZA |
| 1609 |  FintruX Network FTX | US$0,003483 | -29,78% | -8,51% | US$330.908 | US$101,89 | 95.000.000 FTX |
| 1610 |  Kuende KUE | US$0,0003700 | -13,83% | 1,70% | US$330.557 | US$54,06 | 893.470.233 KUE |
| 1611 |  CannabisCoin CANN | US$0,004264 | -41,52% | 11,15% | US$329.304 | US$0,00000001000 | 77.231.176 CANN |
| 1612 |  Cashhand CHND | US$0,002132 | -20,63% | 11,17% | US$328.317 | US$77.676,89 | 153.999.366 CHND |
| 1613 |  Posscoin POSS | US$0,00001088 | -13,83% | 4,69% | US$327.090 | - | 30.059.347.897 POSS |
| 1614 |  Blocktix TIX | US$0,008172 | -7,41% | 96,65% | US$326.897 | - | 40.000.000 TIX |
| 1615 |  Faceter FACE | US$0,0006925 | -15,47% | -21,22% | US$325.832 | US$463,27 | 470.520.275 FACE |
| 1616 |  DeVault DVT | US$0,0009949 | -21,44% | 55,61% | US$324.966 | US$180,12 | 326.629.936 DVT |
| 1617 |  Dovu DOV | US$0,0006869 | -27,61% | -14,39% | US$318.010 | US$63,88 | 462.962.517 DOV |
| 1618 |  DECENT DCT | US$0,006147 | 58,60% | 22,50% | US$315.383 | US$356,35 | 51.306.089 DCT |
| 1619 |  HOQU HQX | US$0,001848 | -26,14% | -41,29% | US$312.535 | US$4.046.521 | 169.144.018 HQX |
| 1620 |  Axe AXE | US$0,05850 | -8,13% | -0,85% | US$307.748 | US$197.163 | 5.260.968 AXE |
| 1621 |  NPCoin NPC | US$0,004264 | 1,01% | -21,54% | US$308.949 | US$768,72 | 72.457.335 NPC |
| 1622 |  Electra ECA | US$0,00001203 | 81,75% | -30,15% | US$345.812 | US$2.271,15 | 28.733.962.433 ECA |
| 1623 |  LanaCoin LANA | US$0,0001572 | 26,95% | -10,40% | US$306.475 | US$508,90 | 1.949.607.943 LANA |
| 1624 |  EtherGem EGEM | US$0,01599 | 19,03% | 20,99% | US$311.461 | US$62.809,83 | 19.483.114 EGEM |
| 1625 |  On.Live ONL | US$0,01405 | 20,02% | 22,11% | US$303.880 | US$8,84 | 21.622.303 ONL |
| 1626 |  Maverick Chain MVC | US$0,002847 | -7,25% | -1,04% | US$304.476 | US$1.945,18 | 106.936.231 MVC |
| 1627 |  Bob's Repair BOB | US$0,001670 | -12,75% | -13,33% | US$306.595 | US$20.681,21 | 183.640.758 BOB |
| 1628 |  SafeInsure SINS | US$0,01497 | 17,93% | 26,60% | US$300.964 | US$1.393.703 | 20.101.487 SINS |
| 1629 |  Kuverit KUV | US$0,0001270 | -7,71% | -8,73% | US$299.331 | US$98,84 | 2.357.613.229 KUV |
| 1630 |  adToken ADT | US$0,0003758 | 54,93% | -28,12% | US$298.420 | US$2.191,83 | 794.000.000 ADT |
| 1631 |  DATx DATX | US$0,0002124 | -9,58% | 1,47% | US$295.548 | US$221.370 | 1.391.302.551 DATX |
| 1632 |  DPRating RATING | US$0,0001385 | -16,67% | 12,37% | US$296.494 | US$81.790,45 | 2.140.429.993 RATING |
| 1633 |  Tokenbox TBX | US$0,02664 | -12,14% | -17,46% | US$299.288 | US$8.854,30 | 11.235.451 TBX |
| 1634 |  Hush HUSH | US$0,02863 | -14,34% | -26,23% | US$298.493 | US$37.485,74 | 10.427.077 HUSH |
| 1635 |  Alt.Estate token ALT | US$0,0004086 | -7,41% | 11,17% | US$295.916 | - | 724.180.756 ALT |
| 1636 |  SwiftCash SWIFT | US$0,001777 | 15,71% | 38,94% | US$294.971 | US$1,01 | 166.029.432 SWIFT |
| 1637 |  Essentia ESS | US$0,0003173 | -18,96% | 8,58% | US$290.585 | US$19.162,99 | 915.944.706 ESS |
| 1638 |  Business Credit Substitute BCS | US$0,1652 | 0,03% | 0,04% | US$293.335 | - | 1.775.711 BCS |
| 1639 |  UpToken UP | US$0,001997 | 14,80% | 28,42% | US$292.697 | US$2.008,45 | 146.540.250 UP |
| 1640 |  IONChain IONC | US$0,002397 | -12,76% | -18,23% | US$290.426 | US$8.829,94 | 121.180.605 IONC |
| 1641 |  ChessCoin CHESS | US$0,005339 | -13,05% | 11,35% | US$288.461 | - | 54.032.769 CHESS |
| 1642 |  PUBLYTO Token PUB | US$0,0001910 | -7,87% | 9,86% | US$286.088 | - | 1.497.764.594 PUB |
| 1643 |  MARK.SPACE MRK | US$0,0003553 | -7,41% | -44,43% | US$286.035 | - | 804.998.349 MRK |
| 1644 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002272 | -33,71% | -30,04% | US$288.379 | US$775.067 | 126.901.359 FOUR |
| 1645 |  POPCHAIN PCH | US$0,0003180 | -0,55% | 95,24% | US$283.919 | US$9,54 | 892.799.357 PCH |
| 1646 |  SophiaTX SPHTX | US$0,0008568 | -12,23% | 6,32% | US$283.480 | - | 330.877.003 SPHTX |
| 1647 |  Catex Token CATT | US$0,0003602 | 33,83% | 38,51% | US$282.483 | US$1.880,98 | 784.234.341 CATT |
| 1648 |  Lethean LTHN | US$0,0003553 | -7,41% | 11,17% | US$282.762 | - | 795.787.039 LTHN |
| 1649 |  X8X Token X8X | US$0,003359 | -10,63% | -0,73% | US$277.208 | US$43,43 | 82.522.341 X8X |
| 1650 |  PENG PENG | US$0,00003559 | -7,25% | 11,33% | US$277.520 | US$0,03545 | 7.797.529.631 PENG |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.