Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Moneytoken IMT | US$0,00004353 | -13,83% | -63,85% | US$410.463 | US$13.386,69 | 9.430.337.527 IMT |
| 1552 |  Uniform Fiscal Object UFO | US$0,0001068 | -7,25% | 11,33% | US$411.154 | US$3,43 | 3.850.751.262 UFO |
| 1553 |  Yap Stone YAP | US$0,002725 | 10,63% | 9,74% | US$408.707 | US$44.748,30 | 150.000.000 YAP |
| 1554 |  Thrive Token THRT | US$0,003909 | 24,28% | 144,53% | US$403.549 | US$10.641,65 | 103.247.500 THRT |
| 1555 |  BeatzCoin BTZC | US$0,0001829 | 4,44% | -0,57% | US$401.971 | US$117,27 | 2.197.230.405 BTZC |
| 1556 |  Transcodium TNS | US$0,005849 | 26,20% | 4,79% | US$405.385 | US$4.110,04 | 69.310.864 TNS |
| 1557 |  Vodi X VDX | US$0,0007473 | -11,00% | 132,90% | US$399.342 | US$109,27 | 534.406.210 VDX |
| 1558 |  Datamine DAM | US$0,09972 | -12,28% | -0,13% | US$396.891 | US$43.615,00 | 3.980.173 DAM |
| 1559 |  Cappasity CAPP | US$0,0005972 | -9,89% | -14,00% | US$396.073 | US$909,15 | 663.271.025 CAPP |
| 1560 |  RealTract RET | US$0,00003708 | 31,98% | 89,42% | US$393.099 | US$1.158,23 | 10.600.000.000 RET |
| 1561 |  eXPerience Chain XPC | US$0,000003813 | -6,15% | -14,54% | US$347.324 | US$25.977,52 | 91.090.814.961 XPC |
| 1562 |  Fortuna FOTA | US$0,0008137 | -3,45% | -18,53% | US$390.596 | US$750,76 | 479.997.016 FOTA |
| 1563 |  Ink Protocol XNK | US$0,0009140 | -13,83% | -19,50% | US$390.400 | US$2.691,74 | 427.113.382 XNK |
| 1564 |  Voise VOISE | US$0,0007106 | 85,19% | -92,46% | US$390.384 | US$295,40 | 549.336.806 VOISE |
| 1565 |  Shadow Token SHDW | US$0,05508 | -15,08% | -22,74% | US$385.526 | - | 7.000.000 SHDW |
| 1566 |  ESBC ESBC | US$0,01427 | -26,78% | -9,44% | US$359.742 | US$141.665 | 25.214.306 ESBC |
| 1567 |  HodlTree HTRE | US$0,08271 | -0,01% | -8,85% | US$379.816 | - | 4.592.193 HTRE |
| 1568 |  Indorse Token IND | US$0,01009 | 59,86% | 97,23% | US$378.297 | - | 37.480.419 IND |
| 1569 |  DAV Coin DAV | US$0,0006201 | 12,65% | -9,04% | US$429.037 | US$2.088,40 | 691.906.124 DAV |
| 1570 |  TigerCash TCH | US$0,006708 | 0,22% | -2,27% | US$375.660 | US$1.504.250 | 55.999.900 TCH |
| 1571 |  Ryo Currency RYO | US$0,01412 | -13,83% | 44,29% | US$373.919 | US$262,68 | 26.490.097 RYO |
| 1572 |  Libertas Token LIBERTAS | US$0,004108 | -21,01% | -1,28% | US$370.903 | US$3.631,72 | 90.280.000 LIBERTAS |
| 1573 |  Coinlancer CL | US$0,004672 | -10,36% | 8,23% | US$371.953 | - | 79.619.229 CL |
| 1574 |  Q DAO Governance token v1.0 QDAO | US$2,30 | -9,83% | 8,08% | US$370.792 | US$19.256,34 | 161.528 QDAO |
| 1575 |  MyWish WISH | US$0,03834 | 16,47% | -6,17% | US$366.057 | US$681,26 | 9.546.651 WISH |
| 1576 |  Power Index Pool Token PIPT | US$1,81 | -14,03% | 9,18% | US$361.731 | - | 199.884 PIPT |
| 1577 |  Nerva XNV | US$0,02132 | 26,27% | 203,18% | US$362.807 | US$496,25 | 17.017.723 XNV |
| 1578 |  OracleChain OCT | US$0,01175 | 19,31% | -0,82% | US$352.559 | US$16.394,86 | 30.000.000 OCT |
| 1579 |  BOX Token BOX | US$0,003630 | -11,81% | -45,83% | US$362.204 | US$11.632,13 | 99.776.753 BOX |
| 1580 |  BBSCoin BBS | US$0,000003559 | -2,55% | 11,35% | US$361.527 | US$0,1302 | 101.578.614.878 BBS |
| 1581 |  ShipChain SHIP | US$0,0007545 | -13,40% | -38,47% | US$361.120 | US$236,59 | 478.598.260 SHIP |
| 1582 |  CryptoCarbon CCRB | US$0,01457 | 65,06% | -67,91% | US$359.701 | US$1.115,94 | 24.690.718 CCRB |
| 1583 |  Zennies ZENI | US$0,0003553 | -7,41% | 11,15% | US$355.612 | - | 1.000.812.836 ZENI |
| 1584 |  RED RED | US$0,002742 | -5,49% | -2,50% | US$356.521 | US$68.011,13 | 130.000.009 RED |
| 1585 |  ATLANT ATL | US$0,006540 | -13,83% | -58,52% | US$354.292 | - | 54.175.041 ATL |
| 1586 |  Beetle Coin BEET | US$0,001409 | -8,64% | 1,15% | US$354.542 | US$5.137,82 | 251.676.365 BEET |
| 1587 |  Insolar XNS | US$0,003507 | -9,78% | -8,59% | US$350.658 | US$106.835 | 100.000.000 XNS |
| 1588 |  Rivetz RVT | US$0,01339 | -11,30% | -4,40% | US$351.375 | - | 26.244.468 RVT |
| 1589 |  TrumpCoin TRUMP | US$0,05330 | -7,41% | 164,64% | US$352.004 | - | 6.604.387 TRUMP |
| 1590 |  Garlicoin GRLC | US$0,005694 | 95,01% | 48,45% | US$351.494 | US$550,05 | 61.725.313 GRLC |
| 1591 |  Chrono.tech TIME | US$2,78 | -8,61% | 13,12% | US$347.320 | US$80.872,42 | 125.087 TIME |
| 1592 |  Alpha Token A | US$0,01218 | -8,99% | 3,25% | US$349.900 | - | 28.731.759 A |
| 1593 |  CoinDeal Token CDL | US$0,007462 | 8,10% | 11,17% | US$349.528 | US$146,87 | 46.842.401 CDL |
| 1594 |  AudioCoin ADC | US$0,0003553 | -7,43% | 11,15% | US$348.477 | - | 980.733.271 ADC |
| 1595 |  Electrify.Asia ELEC | US$0,0006564 | -2,87% | 12,65% | US$347.617 | US$65.022,06 | 529.591.779 ELEC |
| 1596 |  EventChain EVC | US$0,01100 | -23,86% | -1,66% | US$343.650 | US$21.915,18 | 31.250.497 EVC |
| 1597 |  Beer Money BEER | US$0,01396 | 12,79% | -18,95% | US$341.994 | US$21.477,58 | 24.500.000 BEER |
| 1598 |  Terracoin TRC | US$0,01477 | 6,29% | -30,08% | US$338.829 | US$328,44 | 22.935.396 TRC |
| 1599 |  SPINDLE SPD | US$0,00009682 | -11,30% | -24,25% | US$340.952 | - | 3.521.564.890 SPD |
| 1600 |  Ethereum Gold ETG | US$0,01687 | -10,39% | -12,50% | US$340.764 | - | 20.199.973 ETG |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.