Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lunes LUNES | US$0,005277 | -5,06% | -23,47% | US$795.384 | US$4.259,01 | 150.728.538 LUNES |
| 1352 |  Incent INCNT | US$0,01777 | -74,97% | -36,80% | US$817.537 | US$560,57 | 46.016.526 INCNT |
| 1353 |  Xriba XRA | US$0,007440 | -0,64% | 14,64% | US$812.878 | US$8.491,37 | 109.257.762 XRA |
| 1354 |  Cryptobuyer XPT | US$0,01420 | -0,41% | 7,55% | US$813.043 | US$6.785,74 | 57.272.664 XPT |
| 1355 |  Friendz FDZ | US$0,001506 | -17,45% | -17,20% | US$814.504 | US$44.778,95 | 540.666.887 FDZ |
| 1356 |  Tokoin TOKO | US$0,004565 | -4,61% | -9,03% | US$815.623 | US$32.388,81 | 178.664.008 TOKO |
| 1357 |  Benchmark Protocol MARK | US$0,1901 | -2,09% | -15,94% | US$807.335 | US$53.871,94 | 4.247.193 MARK |
| 1358 |  BQT BQTX | US$0,001375 | -5,39% | 4,29% | US$803.648 | US$1.461,40 | 584.505.737 BQTX |
| 1359 |  Smartshare SSP | US$0,0001738 | -14,39% | -0,95% | US$806.583 | US$283.409 | 4.639.918.911 SSP |
| 1360 |  Scry.info DDD | US$0,001836 | -7,27% | -1,80% | US$807.752 | US$71.982,84 | 440.057.074 DDD |
| 1361 |  DACSEE DACS | US$0,001066 | -7,41% | 66,72% | US$804.773 | - | 754.968.384 DACS |
| 1362 |  Bottos BTO | US$0,001489 | -3,36% | -25,06% | US$813.108 | US$143.244 | 546.000.153 BTO |
| 1363 |  TENT TENT | US$0,02526 | -12,59% | -39,58% | US$799.546 | US$80.618,43 | 31.657.448 TENT |
| 1364 |  Teloscoin TELOS | US$0,004619 | -4,65% | 26,15% | US$773.253 | US$375,25 | 167.399.821 TELOS |
| 1365 |  Bitcoin Confidential BC | US$0,0001085 | -18,74% | -17,54% | US$799.157 | US$3.217,24 | 7.365.901.523 BC |
| 1366 |  Flixxo FLIXX | US$0,009356 | -9,36% | -5,00% | US$788.907 | - | 84.323.675 FLIXX |
| 1367 |  Veil VEIL | US$0,008575 | -39,37% | -31,55% | US$738.108 | US$57.788,73 | 86.077.880 VEIL |
| 1368 |  Change CAG | US$0,03963 | -4,94% | -12,66% | US$779.667 | US$2.671,16 | 19.673.647 CAG |
| 1369 |  EchoLink EKO | US$0,001575 | -13,94% | 14,72% | US$787.305 | US$97.530,75 | 500.000.000 EKO |
| 1370 |  Bitsdaq BQQQ | US$0,0002875 | 129,91% | 59,67% | US$771.630 | US$2.477,71 | 2.684.354.113 BQQQ |
| 1371 |  Tidex Token TDX | US$0,08132 | 19,59% | -29,15% | US$772.916 | US$703,13 | 9.504.980 TDX |
| 1372 |  Playgroundz IOG | US$0,02693 | 0,07% | -3,67% | US$768.696 | US$9.557,43 | 28.545.120 IOG |
| 1373 |  Keep4r KP4R | US$10,64 | -14,90% | -10,30% | US$762.220 | US$102.461 | 71.661 KP4R |
| 1374 |  Insureum ISR | US$0,003505 | 10,31% | 1,35% | US$750.311 | US$316.546 | 214.048.583 ISR |
| 1375 |  Rise RISE | US$0,004450 | 18,50% | 15,20% | US$754.835 | - | 169.644.863 RISE |
| 1376 |  Pakcoin PAK | US$0,01102 | -4,32% | -9,33% | US$755.572 | US$4,27 | 68.594.750 PAK |
| 1377 |  Antiample XAMP | US$0,001596 | -13,80% | 4,54% | US$743.625 | US$227,82 | 465.929.910 XAMP |
| 1378 |  Nework NKC | US$0,005169 | -16,64% | -4,19% | US$762.828 | US$19.186,59 | 147.586.172 NKC |
| 1379 |  Tolar TOL | US$0,003304 | -6,89% | -19,71% | US$744.772 | US$92.633,87 | 225.394.119 TOL |
| 1380 |  Peet DeFi PTE | US$19,08 | -12,85% | -8,67% | US$731.823 | US$1.027,06 | 38.356 PTE |
| 1381 |  0xcert ZXC | US$0,002066 | -2,58% | -37,86% | US$718.558 | US$53.995,69 | 347.746.334 ZXC |
| 1382 |  Vidya VIDYA | US$0,02375 | -13,25% | -9,18% | US$712.720 | US$449.159 | 30.003.034 VIDYA |
| 1383 |  Hi Mutual Society HMC | US$0,001780 | -61,36% | -60,24% | US$719.112 | US$4.851,98 | 404.100.000 HMC |
| 1384 |  Open Predict Token OPT | US$0,7166 | 0,59% | 4,74% | US$716.192 | US$513,14 | 999.478 OPT |
| 1385 |  Shard SHARD | US$0,03589 | -28,63% | -88,14% | US$717.962 | US$137,45 | 20.005.832 SHARD |
| 1386 |  Zero ZER | US$0,07629 | -18,59% | -19,24% | US$726.285 | US$111.729 | 9.520.549 ZER |
| 1387 |  FlypMe FYP | US$0,04063 | -20,69% | 71,68% | US$716.741 | US$11.740,55 | 17.638.681 FYP |
| 1388 |  Matryx MTX | US$0,03063 | -5,57% | 45,76% | US$711.273 | US$122.782 | 23.224.303 MTX |
| 1389 |  hybrix HY | US$0,3924 | -5,73% | 5,96% | US$722.207 | US$978,43 | 1.840.459 HY |
| 1390 |  PieDAO DEFI++ DEFI++ | US$2,12 | -12,74% | 10,20% | US$710.625 | US$13.067,85 | 335.150 DEFI++ |
| 1391 |  Hashshare HSS | US$0,005365 | 12,87% | -36,40% | US$710.935 | US$2.181,98 | 132.518.792 HSS |
| 1392 |  BUZZCoin BUZZ | US$0,00003553 | -7,41% | 11,15% | US$710.646 | US$82,90 | 19.999.999.977 BUZZ |
| 1393 |  DexKit KIT | US$0,8858 | -16,18% | -12,27% | US$707.656 | US$8.720,30 | 798.898 KIT |
| 1394 |  BonusCloud BXC | US$0,0002278 | -7,78% | 2,07% | US$708.326 | US$57.986,98 | 3.109.383.414 BXC |
| 1395 |  ZumCoin ZUM | US$0,0007106 | -81,75% | -7,76% | US$702.701 | US$9,97 | 988.819.491 ZUM |
| 1396 |  Digital Insurance Token DIT | US$0,003123 | -10,67% | -18,58% | US$701.485 | - | 224.644.536 DIT |
| 1397 |  NFX Coin NFXC | US$0,005685 | 23,46% | -34,13% | US$698.699 | US$288,21 | 122.898.556 NFXC |
| 1398 |  Alias ALIAS | US$0,02659 | 53,63% | -52,39% | US$697.985 | US$320,67 | 26.245.632 ALIAS |
| 1399 |  ArdCoin ARDX | US$0,002487 | 29,63% | -29,27% | US$690.981 | US$113.858 | 277.807.957 ARDX |
| 1400 |  NeoWorld Cash NASH | US$0,00002900 | 15,96% | 62,17% | US$687.514 | US$4.184,15 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.