Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALLY ALY | US$0,0004241 | -7,55% | -1,30% | US$975.375 | US$10.758,03 | 2.300.000.000 ALY |
| 1302 |  Curio CUR | US$0,5349 | -13,22% | -3,65% | US$975.395 | US$80.895,87 | 1.823.547 CUR |
| 1303 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,01% | 0,06% | US$972.954 | - | 700.001 BGBP |
| 1304 |  Ether-1 ETHO | US$0,01819 | -6,03% | 57,26% | US$1.005.307 | US$133.864 | 55.253.643 ETHO |
| 1305 |  Titan Coin TTN | US$0,001066 | -5,54% | -16,62% | US$970.907 | US$107,14 | 910.820.150 TTN |
| 1306 |  Zen Protocol ZP | US$0,04285 | -28,54% | 16,62% | US$969.999 | US$467,77 | 22.636.450 ZP |
| 1307 |  Sumokoin SUMO | US$0,03564 | 1,95% | 11,73% | US$982.487 | US$247.443 | 27.570.024 SUMO |
| 1308 |  EBCoin EBC | US$0,0002096 | -0,40% | 3,52% | US$960.987 | US$4,28 | 4.585.368.086 EBC |
| 1309 |  SBank STS | US$0,1562 | 70,76% | 6,12% | US$961.533 | US$64.099,48 | 6.155.717 STS |
| 1310 |  Ixinium XXA | US$0,06982 | -18,86% | -13,50% | US$956.908 | US$91,14 | 13.705.214 XXA |
| 1311 |  Spectre.ai Utility Token SXUT | US$0,03873 | -10,68% | -24,28% | US$950.035 | US$0,3965 | 24.529.558 SXUT |
| 1312 |  BOScoin BOS | US$0,001093 | -31,31% | 69,75% | US$946.750 | US$1.216,50 | 865.842.501 BOS |
| 1313 |  2key.network 2KEY | US$0,02471 | 9,55% | -22,62% | US$942.602 | US$984.427 | 38.140.284 2KEY |
| 1314 |  Juggernaut JGN | US$0,09033 | -8,88% | 1,96% | US$932.669 | US$258.499 | 10.325.000 JGN |
| 1315 |  Ixcoin IXC | US$0,04449 | -7,25% | 3,10% | US$941.596 | - | 21.164.914 IXC |
| 1316 |  Iconic Token ICNQ | US$0,1143 | -11,64% | 104,41% | US$934.959 | US$1.002,62 | 8.178.073 ICNQ |
| 1317 |  BitScreener Token BITX | US$0,01067 | -17,61% | -30,56% | US$934.818 | US$8.958,74 | 87.573.177 BITX |
| 1318 |  Mcashchain MCASH | US$0,001555 | 62,57% | 13,64% | US$934.229 | US$1.422,23 | 600.914.459 MCASH |
| 1319 |  OpenDAO OPEN | US$0,2566 | -8,37% | 35,94% | US$931.739 | US$638.906 | 3.630.939 OPEN |
| 1320 |  DeltaChain DELTA | US$0,0001238 | -7,54% | 495,21% | US$928.743 | - | 7.500.000.000 DELTA |
| 1321 |  Havy HAVY | US$0,0001238 | -7,71% | 10,85% | US$925.095 | - | 7.469.748.143 HAVY |
| 1322 |  Apex CPX | US$0,001787 | -21,19% | -64,07% | US$924.720 | US$7.938,66 | 517.390.718 CPX |
| 1323 |  Permission Coin ASK | US$0,0002242 | -0,17% | 7,20% | US$921.612 | US$153.745 | 4.110.077.464 ASK |
| 1324 |  Ethereum Yield ETHY | US$9,16 | -14,90% | -8,52% | US$915.969 | US$5.075,67 | 100.000 ETHY |
| 1325 |  Themis GET | US$0,001532 | -11,49% | 27,72% | US$919.425 | US$171.815 | 599.999.910 GET |
| 1326 |  FYDcoin FYD | US$0,001777 | -7,41% | 11,15% | US$914.695 | US$2.506,30 | 514.852.499 FYD |
| 1327 |  Ethereum Stake ETHYS | US$4,54 | -14,39% | -13,91% | US$908.711 | US$737,97 | 200.000 ETHYS |
| 1328 |  MobileGo MGO | US$0,009020 | -1,80% | 3,97% | US$901.950 | US$415.836 | 99.996.877 MGO |
| 1329 |  BABB BAX | US$0,00002162 | -5,34% | -20,13% | US$904.427 | US$15.245,72 | 41.829.961.815 BAX |
| 1330 |  Opacity OPCT | US$0,01113 | -14,29% | 1,57% | US$895.210 | US$4.417,05 | 80.456.100 OPCT |
| 1331 |  Neurotoken NTK | US$0,01127 | 2,93% | -56,09% | US$889.452 | US$19,56 | 78.906.618 NTK |
| 1332 |  LUXCoin LUX | US$0,08326 | -15,08% | 96,17% | US$874.162 | US$6.453,87 | 10.499.276 LUX |
| 1333 |  MintCoin MINT | US$0,00003553 | -7,41% | 11,15% | US$886.434 | US$0,1806 | 24.947.260.808 MINT |
| 1334 |  AmonD AMON | US$0,001093 | -0,40% | -41,98% | US$867.071 | US$25.036,69 | 792.972.532 AMON |
| 1335 |  Coinsbit Token CNB | US$0,0006540 | -8,25% | 8,46% | US$870.642 | US$245.484 | 1.331.266.628 CNB |
| 1336 |  Pivot Token PVT | US$0,0001688 | -9,59% | 8,59% | US$866.636 | US$676.017 | 5.135.200.000 PVT |
| 1337 |  Digital Gold GOLD | US$63,07 | 2,03% | -1,87% | US$853.326 | US$774.581 | 13.531 GOLD |
| 1338 |  Moneynet MNC | US$0,0002340 | -13,83% | 125,08% | US$856.802 | - | 3.662.307.217 MNC |
| 1339 |  Sessia KICKS | US$0,09338 | -12,65% | -24,32% | US$842.852 | US$169.681 | 9.026.389 KICKS |
| 1340 |  Auxilium AUX | US$0,006348 | -10,65% | 12,12% | US$848.589 | US$38.133,79 | 133.672.611 AUX |
| 1341 |  Maincoin MNC | US$0,002264 | -0,17% | -14,88% | US$846.876 | US$14.189,98 | 374.000.000 MNC |
| 1342 |  Databroker DTX | US$0,01106 | -56,51% | -22,34% | US$840.143 | US$6.099,78 | 75.970.213 DTX |
| 1343 |  GoWithMi GMAT | US$0,0003070 | -4,98% | 0,64% | US$836.186 | US$62.700,17 | 2.723.550.000 GMAT |
| 1344 |  Fesschain FESS | US$0,007418 | 209,03% | 72,50% | US$834.891 | - | 112.543.196 FESS |
| 1345 |  Winco WCO | US$0,001741 | -7,41% | 4,74% | US$836.557 | - | 480.480.624 WCO |
| 1346 |  Birake BIR | US$0,009237 | 32,43% | 25,62% | US$830.609 | US$2.615,72 | 89.925.554 BIR |
| 1347 |  LocalCoinSwap LCS | US$0,01602 | -7,25% | 0,20% | US$830.905 | US$12.661,78 | 51.880.126 LCS |
| 1348 |  Swapcoinz SPAZ | US$0,07817 | -6,98% | 10,66% | US$828.422 | US$327.905 | 10.597.550 SPAZ |
| 1349 |  HEROcoin PLAY | US$0,004368 | -11,75% | 27,82% | US$829.668 | US$57.787,29 | 189.957.035 PLAY |
| 1350 |  MonetaryUnit MUE | US$0,003909 | 13,14% | 35,85% | US$824.963 | US$2.374,77 | 211.065.929 MUE |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.