Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AICHAIN AIT | US$0,003539 | -7,27% | 10,95% | US$1.893.425 | US$114.678 | 535.067.071 AIT |
| 1102 |  Offshift XFT | US$1,04 | -15,15% | -27,61% | US$1.865.701 | US$580.672 | 1.795.223 XFT |
| 1103 |  Acute Angle Cloud AAC | US$0,007457 | -10,56% | 5,11% | US$1.864.174 | US$1.525.083 | 250.000.000 AAC |
| 1104 |  NativeCoin N8V | US$0,07639 | -7,41% | -10,50% | US$1.868.611 | - | 24.460.030 N8V |
| 1105 |  Xaya CHI | US$0,04112 | -3,65% | -1,76% | US$1.860.326 | US$3.064,44 | 45.245.152 CHI |
| 1106 |  Cajutel CAJ | US$1,37 | -4,32% | 27,96% | US$1.858.960 | - | 1.352.389 CAJ |
| 1107 |  BIDR BIDR | US$0,00006951 | -1,24% | -2,13% | US$1.856.020 | US$2.019.934 | 26.700.000.000 BIDR |
| 1108 |  EOS Force EOSC | US$0,001902 | -2,80% | -24,08% | US$1.833.339 | US$29.239,18 | 964.070.125 EOSC |
| 1109 |  Auroracoin AUR | US$0,1010 | 1,31% | 7,25% | US$1.825.951 | US$112,93 | 18.078.320 AUR |
| 1110 |  Vexanium VEX | US$0,002497 | -6,15% | 2,90% | US$1.831.719 | US$70.285,50 | 733.642.279 VEX |
| 1111 |  ZrCoin ZRC | US$0,3666 | -6,47% | 11,15% | US$1.829.015 | US$52.813,21 | 4.988.893 ZRC |
| 1112 |  Denarius D | US$0,2438 | -26,29% | 14,86% | US$1.822.359 | US$397,60 | 7.474.256 D |
| 1113 |  Lympo LYM | US$0,002188 | -12,59% | -15,17% | US$1.809.133 | US$266.851 | 826.672.979 LYM |
| 1114 |  Autonio NIOX | US$0,03498 | -7,00% | -8,57% | US$1.811.095 | US$106.560 | 51.782.371 NIOX |
| 1115 |  Blackmoon BMC | US$0,03332 | 16,02% | 19,06% | US$1.799.122 | US$734,92 | 54.000.000 BMC |
| 1116 |  DDKoin DDK | US$1,05 | -3,77% | -13,40% | US$1.791.626 | US$28.197,60 | 1.710.000 DDK |
| 1117 |  Matrix AI Network MAN | US$0,008286 | -22,83% | 22,17% | US$1.775.762 | US$121.083 | 214.302.042 MAN |
| 1118 |  Hydro HYDRO | US$0,0001591 | -2,19% | 7,48% | US$1.757.597 | US$20.687,61 | 11.046.612.734 HYDRO |
| 1119 |  Global Social Chain GSC | US$0,003055 | -10,14% | 5,92% | US$1.755.838 | US$148.018 | 574.759.140 GSC |
| 1120 |  Boolberry BBR | US$0,1318 | -7,43% | 7,95% | US$1.741.071 | US$100,91 | 13.207.454 BBR |
| 1121 |  LINKA LINKA | US$0,002508 | -2,22% | 6,28% | US$1.741.018 | US$36.509,92 | 694.150.020 LINKA |
| 1122 |  EDUCare EKT | US$0,002363 | -10,29% | 22,28% | US$1.711.344 | US$582.354 | 724.297.908 EKT |
| 1123 |  MenaPay MPAY | US$0,01280 | 58,76% | -16,86% | US$1.716.884 | US$72.010,58 | 134.138.176 MPAY |
| 1124 |  VeriCoin VRC | US$0,05330 | -0,79% | 8,97% | US$1.778.931 | US$345.082 | 33.376.777 VRC |
| 1125 |  Odyssey OCN | US$0,0002577 | -7,42% | 1,20% | US$1.704.949 | US$386.766 | 6.617.297.215 OCN |
| 1126 |  OceanEx Token OCE | US$0,0009563 | -16,54% | -13,52% | US$1.709.875 | US$107.170 | 1.788.038.022 OCE |
| 1127 |  SmartCredit Token SMARTCREDIT | US$1,55 | -7,29% | -14,71% | US$1.714.294 | US$631.645 | 1.106.625 SMARTCREDIT |
| 1128 |  ZClassic ZCL | US$0,1879 | -13,67% | -9,46% | US$1.706.025 | US$24.612,15 | 9.080.431 ZCL |
| 1129 |  Education Ecosystem LEDU | US$0,007479 | -7,65% | -10,17% | US$1.710.483 | US$30.580,15 | 228.710.413 LEDU |
| 1130 |  BitCapitalVendor BCV | US$0,001653 | 0,09% | 5,07% | US$1.688.175 | US$237.933 | 1.021.199.995 BCV |
| 1131 |  PhoenixDAO PHNX | US$0,03246 | 3,65% | 85,66% | US$1.684.801 | US$48.968,16 | 51.897.139 PHNX |
| 1132 |  NewYorkCoin NYC | US$0,00001169 | -9,92% | -47,46% | US$1.680.167 | US$1.603,40 | 143.756.231.238 NYC |
| 1133 |  Vid VI | US$0,07415 | -11,26% | -12,97% | US$1.673.680 | US$34.924,48 | 22.572.789 VI |
| 1134 |  XTRABYTES XBY | US$0,003893 | 26,80% | -28,23% | US$1.673.809 | US$722,82 | 430.000.000 XBY |
| 1135 |  BitBall BTB | US$0,002596 | -11,85% | -21,14% | US$1.666.521 | US$973.901 | 641.999.999 BTB |
| 1136 |  LOLTOKEN LOL | US$0,003743 | 0,00% | -36,76% | US$1.667.035 | US$1.114,51 | 445.347.555 LOL |
| 1137 |  MoonSwap MOON | US$0,1310 | -11,97% | -5,56% | US$1.624.404 | US$129,74 | 12.403.842 MOON |
| 1138 |  QunQun QUN | US$0,002296 | -5,51% | 19,82% | US$1.675.811 | US$348.811 | 729.777.775 QUN |
| 1139 |  ODUWA OWC | US$0,3871 | -7,79% | 5,82% | US$1.621.585 | US$1.182,81 | 4.188.884 OWC |
| 1140 |  WinStars.live WNL | US$0,08542 | -7,25% | 11,33% | US$1.617.547 | - | 18.936.856 WNL |
| 1141 |  NaPoleonX NPX | US$0,06604 | -30,94% | 32,06% | US$1.606.032 | US$0,06603 | 24.320.139 NPX |
| 1142 |  Xfinance XFI | US$32,53 | -14,12% | 2,29% | US$1.585.158 | US$318.279 | 48.733 XFI |
| 1143 |  Pascal PASC | US$0,04820 | -13,39% | 17,38% | US$1.608.966 | US$40.308,61 | 33.380.575 PASC |
| 1144 |  BitNewChain BTN | US$0,008898 | -7,25% | 11,33% | US$1.598.933 | - | 179.701.795 BTN |
| 1145 |  ContentBox BOX | US$0,001319 | -17,22% | 14,99% | US$1.599.292 | US$1.880.934 | 1.212.934.465 BOX |
| 1146 |  CargoX CXO | US$0,01003 | -6,91% | -5,88% | US$1.588.781 | US$10.572,67 | 158.329.130 CXO |
| 1147 |  BarterTrade BART | US$0,02308 | -14,08% | -18,66% | US$1.573.606 | US$262.559 | 68.172.420 BART |
| 1148 |  DiFy.Finance YFIII | US$199,44 | -7,91% | -16,38% | US$1.593.622 | US$433.881 | 7.990 YFIII |
| 1149 |  HiCoin XHI | US$0,0003559 | -7,25% | 11,35% | US$1.578.311 | - | 4.434.602.828 XHI |
| 1150 |  PirateCash PIRATE | US$0,06126 | -3,68% | 12,16% | US$1.578.027 | US$10.532,13 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.