Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BlockStamp BST | US$0,1281 | -14,39% | 21,47% | US$3.414.014 | US$0,3635 | 26.645.563 BST |
| 902 |  Wownero WOW | US$0,1139 | 107,62% | 356,34% | US$4.055.216 | US$1.997.411 | 35.593.128 WOW |
| 903 |  VeriDocGlobal VDG | US$0,0003809 | -5,75% | -0,89% | US$3.410.577 | US$157.916 | 8.955.144.296 VDG |
| 904 |  QLC Chain QLC | US$0,01418 | -12,22% | 3,86% | US$3.404.245 | US$328.699 | 240.000.000 QLC |
| 905 |  Block-Chain.com BC | US$0,01634 | -5,35% | 24,72% | US$3.387.666 | US$0,9004 | 207.261.797 BC |
| 906 |  Verasity VRA | US$0,0008783 | -9,34% | 55,56% | US$3.408.610 | US$484.903 | 3.880.889.139 VRA |
| 907 |  SwftCoin SWFTC | US$0,0008389 | -11,11% | -5,09% | US$3.359.833 | US$5.113.350 | 4.004.999.999 SWFTC |
| 908 |  Game.com GTC | US$0,004429 | -6,37% | -8,61% | US$3.372.722 | US$260.499 | 761.444.190 GTC |
| 909 |  Nsure.Network NSURE | US$0,5853 | -6,87% | -3,62% | US$3.318.002 | US$892.911 | 5.668.964 NSURE |
| 910 |  Idena IDNA | US$0,09807 | -5,62% | 8,63% | US$3.373.514 | US$24.835,46 | 34.398.781 IDNA |
| 911 |  Mirrored Amazon mAMZN | US$3.246,75 | -0,69% | 0,27% | US$3.318.338 | US$29.532,99 | 1.022 mAMZN |
| 912 |  Casino Betting Coin CBC | US$0,02123 | -14,98% | -19,17% | US$3.308.270 | US$55.516,14 | 155.864.701 CBC |
| 913 |  HalalChain HLC | US$0,006030 | -31,27% | -5,10% | US$2.345.567 | US$136.777 | 389.009.995 HLC |
| 914 |  SonoCoin SONO | US$0,1166 | 0,03% | 0,04% | US$3.293.024 | - | 28.250.407 SONO |
| 915 |  Diamond Platform Token DPT | US$1,90 | 18,02% | 97,73% | US$3.276.440 | US$3.413,75 | 1.722.890 DPT |
| 916 |  TronEuropeRewardCoin TERC | US$0,01376 | -16,46% | -18,51% | US$3.277.759 | - | 238.198.734 TERC |
| 917 |  Qitmeer PMEER | US$0,02362 | 2,35% | 19,47% | US$3.289.521 | US$929.579 | 139.296.010 PMEER |
| 918 |  Mirrored iShares Gold Trust mIAU | US$18,37 | 1,94% | -1,41% | US$3.242.318 | US$65.209,40 | 176.480 mIAU |
| 919 |  SOMESING SSX | US$0,02275 | -1,86% | 2,48% | US$3.260.437 | US$4.922.658 | 143.343.000 SSX |
| 920 |  GeoDB GEO | US$0,2352 | -4,07% | 12,51% | US$3.231.295 | US$151.862 | 13.738.758 GEO |
| 921 |  DOC.COM MTC | US$0,004234 | -7,77% | 2,91% | US$3.224.860 | US$23.048,90 | 761.694.950 MTC |
| 922 |  XMax XMX | US$0,0002197 | -6,21% | 13,68% | US$3.216.785 | US$1.962.104 | 14.643.198.383 XMX |
| 923 |  UGAS UGAS | US$0,01872 | -15,24% | 133,59% | US$3.214.540 | US$22.213.384 | 171.719.420 UGAS |
| 924 |  BUX Token BUX | US$0,05543 | 7,00% | -2,04% | US$3.209.686 | US$66.186,07 | 57.904.773 BUX |
| 925 |  Dune Network DUN | US$0,007632 | -27,30% | -47,39% | US$2.698.724 | US$1.186,44 | 353.598.594 DUN |
| 926 |  iEthereum IETH | US$0,1777 | -7,41% | 11,17% | US$3.197.909 | - | 18.000.000 IETH |
| 927 |  SmartMesh SMT | US$0,002374 | -11,58% | 16,31% | US$3.182.338 | US$272.512 | 1.340.519.343 SMT |
| 928 |  ToaCoin TOA | US$0,0003553 | -7,41% | 11,15% | US$3.195.784 | - | 8.994.021.185 TOA |
| 929 |  SingularDTV SNGLS | US$0,005311 | -0,60% | 3,88% | US$3.186.542 | US$692.716 | 600.000.000 SNGLS |
| 930 |  PIBBLE PIB | US$0,0001958 | 3,37% | -10,57% | US$3.195.180 | US$85.002,25 | 16.320.690.000 PIB |
| 931 |  Polyient Games Governance Token PGT | US$177,74 | 8,32% | 10,76% | US$3.119.326 | US$307.580 | 17.550 PGT |
| 932 |  Rubycoin RBY | US$0,1153 | -7,25% | 14,51% | US$3.182.853 | - | 27.601.562 RBY |
| 933 |  e-Gulden EFL | US$0,1848 | -7,41% | -29,94% | US$3.168.722 | US$471,93 | 17.149.727 EFL |
| 934 |  Lykke LKK | US$0,009965 | 0,16% | -8,17% | US$3.157.053 | US$5.180,41 | 316.809.739 LKK |
| 935 |  Counterparty XCP | US$1,31 | -6,18% | 14,14% | US$3.415.422 | US$3.923,64 | 2.615.197 XCP |
| 936 |  NuBits USNBT | US$0,2880 | -8,84% | 4,08% | US$3.163.115 | US$2.223,77 | 10.981.667 USNBT |
| 937 |  Credits CS | US$0,01201 | -17,87% | -19,11% | US$2.995.212 | US$28.251,11 | 249.471.071 CS |
| 938 |  Amon AMN | US$0,004482 | -4,98% | 5,78% | US$3.139.053 | US$9.619,77 | 700.320.960 AMN |
| 939 |  CPChain CPC | US$0,008284 | -8,56% | 15,01% | US$3.121.289 | US$120.014 | 376.765.852 CPC |
| 940 |  Shift SHIFT | US$0,2251 | 0,02% | 0,03% | US$3.119.448 | US$0,9760 | 13.860.686 SHIFT |
| 941 |  YOU COIN YOU | US$0,005532 | -13,76% | 2,71% | US$3.076.372 | US$1.197.519 | 556.120.198 YOU |
| 942 |  DeepOnion ONION | US$0,1389 | -5,15% | 36,72% | US$3.111.649 | US$119.354 | 22.402.117 ONION |
| 943 |  ODEM ODE | US$0,01401 | -17,33% | -24,82% | US$3.069.548 | US$1.775,28 | 219.110.098 ODE |
| 944 |  MediShares MDS | US$0,002574 | -7,87% | 8,24% | US$3.088.262 | US$194.586 | 1.199.999.624 MDS |
| 945 |  TERA TERA | US$0,003773 | 8,85% | -13,47% | US$3.187.289 | US$469.848 | 844.711.128 TERA |
| 946 |  Monetha MTH | US$0,007611 | -20,84% | 4,38% | US$3.062.834 | US$189.408 | 402.400.000 MTH |
| 947 |  Idle IDLE | US$3,67 | 17,40% | 61,15% | US$3.060.239 | US$215.515 | 833.734 IDLE |
| 948 |  Mirrored iShares Silver Trust mSLV | US$24,15 | 1,85% | -4,84% | US$3.047.514 | US$14.341,36 | 126.200 mSLV |
| 949 |  HYCON HYC | US$0,001325 | -4,95% | 12,52% | US$3.050.821 | US$766.935 | 2.302.738.655 HYC |
| 950 |  Mirrored Alibaba mBABA | US$238,15 | -1,96% | 4,70% | US$3.029.816 | US$46.776,25 | 12.722 mBABA |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.