Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swace SWACE | US$0,008027 | -4,18% | 8,91% | US$4.120.073 | US$83,94 | 513.292.589 SWACE |
| 852 |  MicroBitcoin MBC | US$0,00002176 | -13,83% | -30,21% | US$4.108.339 | US$422,36 | 188.777.000.000 MBC |
| 853 |  MB8 Coin MB8 | US$0,02527 | -7,25% | 11,33% | US$4.100.487 | - | 162.270.343 MB8 |
| 854 |  DECOIN DTEP | US$0,08441 | -0,83% | 3,20% | US$4.566.165 | US$97.263,19 | 54.093.233 DTEP |
| 855 |  Lamden TAU | US$0,02852 | 4,18% | 19,97% | US$4.055.318 | US$124.644 | 142.215.728 TAU |
| 856 |  HOLD HOLD | US$0,005724 | -13,83% | 4,69% | US$4.034.149 | US$3.135,22 | 704.821.305 HOLD |
| 857 |  Geeq GEEQ | US$0,5275 | -10,83% | 5,71% | US$4.020.745 | US$253.710 | 7.622.222 GEEQ |
| 858 |  Ternio TERN | US$0,007004 | -9,58% | 3,90% | US$4.012.659 | US$10.355,48 | 572.914.692 TERN |
| 859 |  Aragon Court ANJ | US$0,03275 | -7,14% | 2,74% | US$4.017.088 | US$544.935 | 122.645.461 ANJ |
| 860 |  BTSE BTSE | US$0,9147 | -16,63% | 11,34% | US$3.983.102 | US$58.787,05 | 4.354.711 BTSE |
| 861 |  Smart MFG MFG | US$0,01342 | -1,56% | -10,93% | US$3.962.699 | US$24.584,55 | 295.233.456 MFG |
| 862 |  Noku NOKU | US$0,1269 | -11,26% | 7,24% | US$3.968.943 | - | 31.271.504 NOKU |
| 863 |  Swingby SWINGBY | US$0,07323 | 0,03% | -14,66% | US$3.919.583 | US$557.383 | 53.524.863 SWINGBY |
| 864 |  PolySwarm NCT | US$0,002433 | -11,72% | 17,50% | US$3.763.246 | US$5.742,54 | 1.546.457.130 NCT |
| 865 |  Qubitica QBIT | US$4,85 | -3,75% | 86,26% | US$3.920.395 | - | 808.675 QBIT |
| 866 |  Clams CLAM | US$0,8705 | -7,41% | 11,17% | US$3.927.447 | - | 4.511.498 CLAM |
| 867 |  Swerve SWRV | US$0,3888 | -10,28% | -4,05% | US$3.911.455 | US$5.039.152 | 10.059.038 SWRV |
| 868 |  Alchemy Pay ACH | US$0,003209 | -12,92% | 1,57% | US$3.892.483 | US$1.327.926 | 1.212.951.722 ACH |
| 869 |  Etheroll DICE | US$0,5549 | -4,66% | -13,23% | US$3.885.536 | US$16,81 | 7.001.623 DICE |
| 870 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07156 | -19,44% | -36,42% | US$3.869.844 | US$316.981 | 54.075.497 TXL |
| 871 |  BitCore BTX | US$0,2152 | 1,37% | 19,08% | US$3.874.295 | US$464,24 | 18.006.095 BTX |
| 872 |  AS Roma Fan Token ASR | US$3,16 | -13,02% | -48,65% | US$3.855.404 | US$2.899.233 | 1.220.010 ASR |
| 873 |  Effect.AI EFX | US$0,01393 | -24,68% | -25,46% | US$3.512.506 | US$91.130,86 | 252.168.527 EFX |
| 874 |  DeFi Yield Protocol DYP | US$3,33 | -6,19% | -9,97% | US$3.800.016 | US$722.334 | 1.139.580 DYP |
| 875 |  OG Fan Token OG | US$3,02 | -9,94% | -37,71% | US$3.849.933 | US$3.381.899 | 1.274.535 OG |
| 876 |  Smartlands Network SLT | US$0,7379 | 18,92% | 130,51% | US$3.763.922 | US$164.421 | 5.100.896 SLT |
| 877 |  Jibrel Network JNT | US$0,02227 | 1,56% | 65,98% | US$3.781.929 | US$73.062,02 | 169.843.069 JNT |
| 878 |  Trittium TRTT | US$0,02858 | -4,42% | 13,46% | US$3.684.504 | US$9.417,12 | 128.915.825 TRTT |
| 879 |  SynLev SYN | US$0,3017 | -17,45% | -42,05% | US$3.695.419 | US$362.779 | 12.247.020 SYN |
| 880 |  SENSO SENSO | US$0,3009 | -0,05% | -0,07% | US$3.683.493 | US$1.093.366 | 12.241.334 SENSO |
| 881 |  XYO XYO | US$0,0002823 | 32,32% | -8,15% | US$3.626.675 | US$27.733,75 | 12.844.821.266 XYO |
| 882 |  Global Cryptocurrency GCC | US$0,002847 | -7,25% | -44,33% | US$3.608.860 | - | 1.267.482.828 GCC |
| 883 |  Multiplier MXX | US$0,02257 | -5,38% | -8,19% | US$3.590.664 | US$22.704,49 | 159.097.623 MXX |
| 884 |  GET Protocol GET | US$0,3138 | -16,03% | -24,45% | US$3.574.047 | US$111.890 | 11.388.258 GET |
| 885 |  Cardstack CARD | US$0,001490 | -11,36% | -22,79% | US$3.512.252 | US$179.291 | 2.357.982.917 CARD |
| 886 |  BaaSid BAAS | US$0,0007107 | -13,47% | -46,79% | US$3.553.693 | US$67.754,60 | 5.000.000.000 BAAS |
| 887 |  Hedget HGET | US$2,04 | 1,01% | 0,49% | US$3.575.965 | US$420.135 | 1.751.448 HGET |
| 888 |  Darwinia Commitment Token KTON | US$66,94 | -9,56% | -33,73% | US$3.534.740 | US$1.049.443 | 52.801 KTON |
| 889 |  Viberate VIB | US$0,01801 | -12,83% | -1,87% | US$3.506.774 | US$857.196 | 194.754.794 VIB |
| 890 |  Flash FLASH | US$0,003915 | -27,13% | -27,96% | US$3.523.491 | US$274,20 | 900.000.000 FLASH |
| 891 |  fyeth.finance YETH | US$6,41 | -4,43% | -0,78% | US$3.510.976 | US$774.323 | 547.882 YETH |
| 892 |  Mirrored Microsoft mMSFT | US$226,21 | 0,31% | 2,35% | US$3.491.936 | US$20.762,64 | 15.436 mMSFT |
| 893 |  Quasarcoin QAC | US$0,02074 | 28,42% | 23,32% | US$3.493.239 | US$9.236,67 | 168.449.705 QAC |
| 894 |  NIX NIX | US$0,07185 | 13,45% | 40,09% | US$3.485.244 | US$60.564,68 | 48.505.025 NIX |
| 895 |  Midas MIDAS | US$2,57 | -12,75% | -18,48% | US$3.462.428 | US$133,61 | 1.344.804 MIDAS |
| 896 |  Phore PHR | US$0,1509 | -8,58% | 24,83% | US$3.485.742 | US$2.008,34 | 23.096.316 PHR |
| 897 |  SONM SNM | US$0,009949 | -3,98% | 15,28% | US$3.577.678 | US$416.610 | 359.600.000 SNM |
| 898 |  Qredit XQR | US$0,005103 | -13,83% | 4,69% | US$3.421.693 | US$121,05 | 670.472.650 XQR |
| 899 |  Mirrored Invesco QQQ Trust mQQQ | US$326,61 | -0,47% | 4,57% | US$3.413.934 | US$26.945,07 | 10.453 mQQQ |
| 900 |  ScPrime SCP | US$0,1071 | -18,92% | 7,83% | US$3.414.519 | US$18.674,26 | 31.895.729 SCP |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.