Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Blox CDT | US$0,006933 | -4,57% | 0,34% | US$4.677.193 | US$127.444 | 674.579.184 CDT |
| 802 |  dForce USDx USDX | US$0,9866 | -1,55% | -2,10% | US$4.686.585 | US$22.061,87 | 4.750.255 USDX |
| 803 |  VIBE VIBE | US$0,01812 | -7,41% | 4,99% | US$4.714.038 | US$112.723 | 260.136.427 VIBE |
| 804 |  DAOstack GEN | US$0,09597 | -9,86% | -20,34% | US$4.624.212 | US$231.420 | 48.182.939 GEN |
| 805 |  Humanscape HUM | US$0,01006 | 21,17% | -20,38% | US$5.049.127 | US$396.827 | 501.809.285 HUM |
| 806 |  Folgory Coin FLG | US$0,2656 | 43,58% | 694,54% | US$4.654.894 | US$128.869 | 17.525.493 FLG |
| 807 |  Callisto Network CLO | US$0,001793 | 6,20% | -6,55% | US$4.616.758 | US$60.112,22 | 2.575.109.612 CLO |
| 808 |  StakeCubeCoin SCC | US$0,5789 | -8,58% | -2,16% | US$4.662.164 | US$25.774,88 | 8.053.168 SCC |
| 809 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$93,44 | 3,85% | 7,38% | US$4.673.471 | US$3.530,98 | 50.015 MTXLT |
| 810 |  Goldcoin GLC | US$0,1115 | 26,85% | 36,15% | US$4.646.120 | US$15.163,75 | 41.662.072 GLC |
| 811 |  Beefy.Finance BIFI | US$64,10 | -15,88% | -20,15% | US$4.615.477 | US$65.489,59 | 72.000 BIFI |
| 812 |  Mobius MOBI | US$0,008850 | -14,36% | 17,83% | US$4.558.430 | US$97.523,11 | 515.082.884 MOBI |
| 813 |  GAPS GAP | US$0,4528 | 3,17% | -10,53% | US$4.527.564 | US$367,94 | 10.000.000 GAP |
| 814 |  Phantasma SOUL | US$0,08017 | -4,73% | 17,32% | US$4.532.788 | US$279.450 | 56.542.635 SOUL |
| 815 |  Covesting COV | US$0,2513 | 14,18% | -27,42% | US$4.523.364 | US$78.059,36 | 18.000.000 COV |
| 816 |  Burst BURST | US$0,002135 | -6,68% | 11,35% | US$4.512.065 | US$12.490,49 | 2.112.935.390 BURST |
| 817 |  Santiment Network Token SAN | US$0,07099 | -13,62% | -15,18% | US$4.493.258 | US$23.069,82 | 63.293.579 SAN |
| 818 |  Feathercoin FTC | US$0,01479 | -11,26% | 5,88% | US$4.502.673 | US$13.364,66 | 304.381.880 FTC |
| 819 |  Graviocoin GIO | US$0,06263 | 61,53% | 89,88% | US$4.517.346 | US$7.860,13 | 72.128.521 GIO |
| 820 |  BnkToTheFuture BFT | US$0,006147 | -7,98% | -9,57% | US$4.486.795 | US$323.176 | 729.969.999 BFT |
| 821 |  Safe SAFE | US$0,2040 | -1,49% | -5,24% | US$4.249.859 | US$102.225 | 20.835.499 SAFE |
| 822 |  CanonChain CZR | US$0,007682 | -13,83% | 4,69% | US$4.472.739 | - | 582.212.719 CZR |
| 823 |  Valor Token VALOR | US$0,2236 | 3,34% | 11,20% | US$4.480.701 | US$267.182 | 20.036.000 VALOR |
| 824 |  ColossusXT COLX | US$0,0003553 | -7,41% | 11,15% | US$4.461.275 | US$306,40 | 12.555.543.109 COLX |
| 825 |  Constant CONST | US$87,05 | -13,83% | 4,69% | US$4.414.053 | - | 50.706 CONST |
| 826 |  suterusu SUTER | US$0,002714 | -4,38% | 6,30% | US$4.407.374 | US$277.720 | 1.624.038.000 SUTER |
| 827 |  JustLiquidity JUL | US$27,84 | -8,07% | -20,95% | US$4.409.173 | US$808.554 | 158.382 JUL |
| 828 |  INLOCK ILK | US$0,003283 | -34,35% | -37,09% | US$4.391.886 | US$352,63 | 1.337.908.131 ILK |
| 829 |  BOLT BOLT | US$0,004452 | 9,14% | 61,66% | US$4.412.872 | US$321.667 | 991.283.100 BOLT |
| 830 |  Cryptopay CPAY | US$0,06408 | -13,68% | -7,03% | US$4.381.482 | US$1.478,76 | 68.372.850 CPAY |
| 831 |  RING X PLATFORM RINGX | US$0,03171 | -3,27% | 8,20% | US$4.352.224 | US$301.511 | 137.238.095 RINGX |
| 832 |  bitCNY BITCNY | US$0,1535 | -1,11% | -0,72% | US$4.336.182 | US$41.220.485 | 28.245.600 BITCNY |
| 833 |  Neumark NEU | US$0,1280 | -5,19% | 0,83% | US$4.330.975 | US$7.429,50 | 33.843.154 NEU |
| 834 |  Alpha Quark Token AQT | US$1,70 | -13,19% | -7,88% | US$4.268.542 | US$1.390.039 | 2.505.250 AQT |
| 835 |  DEX DEX | US$0,02242 | -7,37% | -21,00% | US$4.293.425 | US$39.788.218 | 191.542.291 DEX |
| 836 |  Myriad XMY | US$0,002188 | -1,60% | 11,56% | US$3.861.178 | US$38.679,71 | 1.764.381.000 XMY |
| 837 |  Zenswap Network Token ZNT | US$0,0003559 | 35,00% | 42,00% | US$4.271.384 | US$3,56 | 12.001.366.640 ZNT |
| 838 |  IoT Chain ITC | US$0,04867 | -12,05% | 5,56% | US$4.244.703 | US$2.224.299 | 87.214.657 ITC |
| 839 |  All Sports SOC | US$0,002802 | -7,41% | 6,09% | US$4.203.328 | US$94.736,50 | 1.499.865.882 SOC |
| 840 |  MIR COIN MIR | US$0,005423 | -9,27% | -4,40% | US$4.233.536 | US$156.303 | 780.627.481 MIR |
| 841 |  Blocery BLY | US$0,07741 | -14,70% | -8,71% | US$4.221.687 | US$419.982 | 54.534.937 BLY |
| 842 |  Lynx LYNX | US$0,00005481 | -9,84% | 6,27% | US$4.218.874 | - | 76.970.317.808 LYNX |
| 843 |  AIDUS TOKEN AIDUS | US$0,009598 | -6,66% | 80,76% | US$4.202.385 | US$50.951,41 | 437.852.797 AIDUS |
| 844 |  DATA DTA | US$0,0003640 | -5,10% | 9,00% | US$4.186.185 | US$365.301 | 11.499.993.344 DTA |
| 845 |  Abyss ABYSS | US$0,01820 | -13,75% | 41,52% | US$4.160.568 | US$61.086,21 | 228.664.903 ABYSS |
| 846 |  Zano ZANO | US$0,3918 | -8,11% | 4,95% | US$4.098.821 | US$45.111,16 | 10.462.652 ZANO |
| 847 |  Crust CRU | US$3,98 | -4,17% | -4,04% | US$4.148.636 | US$868.780 | 1.042.808 CRU |
| 848 |  88mph MPH | US$36,61 | -14,02% | -25,09% | US$4.146.417 | US$1.446.456 | 113.274 MPH |
| 849 |  Agrello DLT | US$0,04226 | -9,68% | 2,55% | US$4.117.607 | US$185.761 | 97.441.066 DLT |
| 850 |  VNDC VNDC | US$0,00004056 | -18,42% | -21,97% | US$4.134.134 | US$17,61 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.