Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BIKI BIKI | US$0,02934 | -5,42% | 0,92% | US$9.240.005 | US$793.177 | 314.898.567 BIKI |
| 602 |  Bit-Z Token BZ | US$0,07324 | -0,10% | 14,96% | US$9.158.557 | US$1.803.898 | 125.046.555 BZ |
| 603 |  LinkEye LET | US$0,01102 | -8,40% | 16,26% | US$9.144.778 | US$140.578 | 829.999.000 LET |
| 604 |  CoinEx Token CET | US$0,01291 | -7,97% | 27,77% | US$9.147.494 | US$882.400 | 708.633.582 CET |
| 605 |  Hashgard GARD | US$0,00009205 | -13,94% | -0,72% | US$9.126.490 | US$329.301 | 99.144.999.910 GARD |
| 606 |  Sentivate SNTVT | US$0,002639 | -8,02% | -19,02% | US$9.084.246 | US$258.765 | 3.442.164.335 SNTVT |
| 607 |  Namecoin NMC | US$0,6106 | -12,78% | 19,11% | US$8.998.364 | US$60.067,19 | 14.736.400 NMC |
| 608 |  Wowbit WWB | US$0,03233 | -7,41% | 11,15% | US$8.981.780 | - | 277.777.778 WWB |
| 609 |  PlayChip PLA | US$0,0006392 | -16,71% | -3,88% | US$8.955.237 | US$2,39 | 14.009.105.693 PLA |
| 610 |  Polis POLIS | US$0,9110 | -5,36% | -15,47% | US$8.956.631 | US$14.059,16 | 9.831.891 POLIS |
| 611 |  SymVerse SYM | US$0,1328 | -13,83% | 34,47% | US$8.890.398 | US$26,73 | 66.969.061 SYM |
| 612 |  FIBOS FO | US$0,008298 | -0,72% | -3,30% | US$8.863.533 | US$349.100 | 1.068.131.274 FO |
| 613 |  Fusion FSN | US$0,1830 | -14,76% | 14,84% | US$8.879.044 | US$2.802.171 | 48.506.610 FSN |
| 614 |  VIDY VIDY | US$0,0009767 | -1,05% | -2,18% | US$8.856.585 | US$1.183.287 | 9.067.936.682 VIDY |
| 615 |  ERC20 ERC20 | US$0,007828 | -17,91% | -13,43% | US$8.819.063 | US$25.878,20 | 1.126.570.972 ERC20 |
| 616 |  High Performance Blockchain HPB | US$0,1207 | -14,35% | 14,96% | US$8.821.875 | US$457.738 | 73.069.950 HPB |
| 617 |  Decentrahub Coin DCNTR | US$9,02 | -9,92% | 7,94% | US$8.723.405 | US$267.114 | 966.939 DCNTR |
| 618 |  AMO Coin AMO | US$0,0004725 | -10,52% | 27,21% | US$8.620.490 | US$1.202.413 | 18.244.150.915 AMO |
| 619 |  Aavegotchi GHST | US$0,5370 | 1,88% | -6,10% | US$8.598.781 | US$24.330.647 | 16.012.538 GHST |
| 620 |  Trade Token X TIOX | US$0,1017 | -13,61% | 389,05% | US$8.664.180 | - | 85.223.647 TIOX |
| 621 |  PeepCoin PCN | US$0,00005986 | -45,53% | 2,00% | US$8.524.194 | US$1.696,24 | 142.412.478.922 PCN |
| 622 |  Mithril MITH | US$0,008524 | -13,08% | -9,65% | US$8.523.765 | US$3.864.414 | 1.000.000.000 MITH |
| 623 |  CWV Chain CWV | US$0,002399 | -8,50% | 7,65% | US$8.492.958 | US$30.911,94 | 3.540.912.311 CWV |
| 624 |  LockTrip LOC | US$0,5674 | 16,44% | -16,44% | US$8.484.118 | US$17.316,35 | 14.952.163 LOC |
| 625 |  Presearch PRE | US$0,02172 | -7,48% | 59,25% | US$8.264.732 | US$42.052,20 | 380.466.436 PRE |
| 626 |  Crypto Village Accelerator CVA | US$0,1197 | -36,97% | 19,52% | US$8.874.935 | US$46.504,06 | 74.163.874 CVA |
| 627 |  PieDAO DOUGH v2 DOUGH | US$0,9333 | -14,22% | 1,46% | US$8.358.876 | US$33.670,79 | 8.956.150 DOUGH |
| 628 |  FirmaChain FCT | US$0,04510 | -9,74% | 2,97% | US$8.311.640 | US$48.386.417 | 184.275.043 FCT |
| 629 |  Dynamic DYN | US$0,5603 | -2,99% | -1,51% | US$8.542.426 | US$593.453 | 15.245.597 DYN |
| 630 |  Dero DERO | US$0,8064 | -0,88% | 49,07% | US$8.302.051 | US$535.960 | 10.295.411 DERO |
| 631 |  OAX OAX | US$0,1108 | -12,80% | 5,71% | US$8.317.160 | US$270.967 | 75.071.494 OAX |
| 632 |  VNX Exchange VNXLU | US$0,2952 | 17,27% | 8,63% | US$8.296.767 | US$134.574 | 28.104.700 VNXLU |
| 633 |  Digitex Token DGTX | US$0,008914 | -9,15% | -23,94% | US$8.298.810 | US$4.141.804 | 931.035.715 DGTX |
| 634 |  pNetwork PNT | US$0,3878 | -5,38% | 11,73% | US$8.310.251 | US$1.789.279 | 21.427.211 PNT |
| 635 |  S4FE S4F | US$0,009247 | 9,09% | -2,04% | US$8.278.911 | US$861.735 | 895.310.762 S4F |
| 636 |  Ubiq UBQ | US$0,1935 | 3,57% | 15,60% | US$8.244.499 | US$46.850,55 | 42.609.099 UBQ |
| 637 |  Metaverse ETP ETP | US$0,1030 | -2,49% | 3,92% | US$8.203.707 | US$947.117 | 79.633.949 ETP |
| 638 |  DeXe DEXE | US$3,02 | -6,01% | 59,28% | US$8.197.136 | US$1.971.985 | 2.714.008 DEXE |
| 639 |  MOAC MOAC | US$0,1300 | -3,60% | 123,38% | US$8.121.736 | - | 62.463.334 MOAC |
| 640 |  DEXTools DEXT | US$0,08725 | -10,55% | 5,48% | US$8.125.344 | US$248.603 | 93.131.056 DEXT |
| 641 |  Atari Token ATRI | US$0,1170 | -5,60% | -7,39% | US$8.117.784 | US$38.032,60 | 69.393.798 ATRI |
| 642 |  Observer OBSR | US$0,003558 | -8,09% | 1,45% | US$8.171.508 | US$346.282 | 2.296.917.316 OBSR |
| 643 |  Kadena KDA | US$0,1344 | -10,20% | -9,27% | US$8.100.047 | US$1.059.370 | 60.278.243 KDA |
| 644 |  InflationCoin IFLT | US$0,0001796 | -53,21% | -43,82% | US$8.042.445 | - | 44.790.092.020 IFLT |
| 645 |  Ruff RUFF | US$0,008165 | 0,07% | 7,84% | US$8.005.525 | US$873.246 | 980.500.000 RUFF |
| 646 |  JD Coin JDC | US$0,1508 | 13,78% | -8,28% | US$8.015.562 | US$10.834,54 | 53.151.795 JDC |
| 647 |  Selfkey KEY | US$0,002223 | -13,96% | 9,87% | US$7.967.136 | US$1.571.249 | 3.583.195.381 KEY |
| 648 |  GoChain GO | US$0,007483 | -10,29% | 6,04% | US$7.950.496 | US$341.118 | 1.062.479.460 GO |
| 649 |  Jobchain JOB | US$0,001364 | 115,88% | 44,14% | US$7.983.932 | US$1.033,64 | 5.852.444.855 JOB |
| 650 |  Kcash KCASH | US$0,01770 | -9,52% | 4,34% | US$7.884.686 | US$2.603.616 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.