Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zenon ZNN | US$2,65 | -9,29% | -22,69% | US$13.230.834 | US$426.145 | 4.996.987 ZNN |
| 502 |  Bella Protocol BEL | US$0,9038 | -11,86% | 4,73% | US$13.104.469 | US$12.692.534 | 14.500.000 BEL |
| 503 |  Leverj LEV | US$0,1103 | -13,83% | 4,69% | US$13.029.871 | - | 118.090.511 LEV |
| 504 |  Molecular Future MOF | US$0,1525 | -0,40% | 0,09% | US$13.034.698 | US$2.569.274 | 85.481.225 MOF |
| 505 |  FNB Protocol FNB | US$0,005529 | -10,18% | -0,11% | US$13.148.080 | US$456.248.346 | 2.377.943.413 FNB |
| 506 |  Veritaseum VERI | US$6,04 | -18,53% | 38,22% | US$12.989.868 | US$5.876,63 | 2.149.646 VERI |
| 507 |  OTOCASH OTO | US$0,6035 | 92,24% | 95,51% | US$12.864.479 | US$327,16 | 21.315.864 OTO |
| 508 |  Bonfida FIDA | US$0,4965 | -14,37% | -2,79% | US$12.908.461 | US$580.119 | 26.000.000 FIDA |
| 509 |  Polybius PLBT | US$3,24 | -6,59% | 90,32% | US$12.845.167 | US$34.627,51 | 3.969.565 PLBT |
| 510 |  Agoras Tokens AGRS | US$0,4278 | -11,05% | 18,53% | US$12.775.155 | US$2.998,58 | 29.861.811 AGRS |
| 511 |  Emirex Token EMRX | US$0,4688 | -8,82% | 8,71% | US$12.685.483 | US$4.037.554 | 27.058.735 EMRX |
| 512 |  QASH QASH | US$0,03581 | -7,55% | -6,85% | US$12.532.006 | US$1.024.175 | 350.000.000 QASH |
| 513 |  Perlin PERL | US$0,02616 | -10,00% | 6,77% | US$12.640.928 | US$1.939.852 | 483.139.908 PERL |
| 514 |  BitKan KAN | US$0,001827 | -6,75% | -0,29% | US$12.578.298 | US$1.506.167 | 6.886.282.167 KAN |
| 515 |  Tokenlon Network Token LON | US$1,58 | -16,59% | -22,27% | US$12.389.474 | US$31.690.847 | 7.862.476 LON |
| 516 |  Juventus Fan Token JUV | US$9,46 | -6,11% | -9,93% | US$12.452.636 | US$1.792.923 | 1.315.932 JUV |
| 517 |  Monolith TKN | US$0,3690 | -14,97% | -5,22% | US$12.477.435 | US$8.992,54 | 33.812.088 TKN |
| 518 |  Paris Saint-Germain Fan Token PSG | US$9,71 | -5,75% | -9,16% | US$12.507.692 | US$3.719.138 | 1.288.396 PSG |
| 519 |  Blocknet BLOCK | US$1,67 | -1,27% | -5,07% | US$12.387.743 | US$20.642,37 | 7.416.611 BLOCK |
| 520 |  Factom FCT | US$1,29 | -8,03% | 20,05% | US$12.361.223 | US$71.539,15 | 9.590.423 FCT |
| 521 |  Spendcoin SPND | US$0,005519 | -11,68% | 6,99% | US$12.555.388 | US$3.558.529 | 2.275.068.796 SPND |
| 522 |  Measurable Data Token MDT | US$0,01873 | -12,41% | -19,73% | US$12.355.543 | US$974.049 | 659.790.346 MDT |
| 523 |  Endor Protocol EDR | US$0,008106 | -13,99% | -15,42% | US$11.812.665 | US$2.561.021 | 1.457.282.180 EDR |
| 524 |  Props Token PROPS | US$0,05860 | -12,51% | -16,99% | US$12.264.929 | US$31.585,67 | 209.305.306 PROPS |
| 525 |  IQeon IQN | US$2,24 | -0,90% | 4,08% | US$12.281.619 | US$174.364 | 5.491.860 IQN |
| 526 |  Nxt NXT | US$0,01223 | -7,85% | 9,47% | US$12.213.616 | US$1.395.354 | 998.999.942 NXT |
| 527 |  MediBloc MED | US$0,004522 | 24,38% | -3,19% | US$12.382.831 | US$2.857.976 | 2.738.131.491 MED |
| 528 |  Gem Exchange And Trading GXT | US$0,2813 | -8,03% | -18,96% | US$12.044.251 | US$525.891 | 42.816.267 GXT |
| 529 |  Dinastycoin DCY | US$0,006135 | -5,87% | -28,45% | US$12.224.939 | US$4.252,14 | 1.992.625.096 DCY |
| 530 |  BitcoinHD BHD | US$1,93 | -9,09% | 11,42% | US$11.760.236 | US$12.429.828 | 6.083.016 BHD |
| 531 |  Marlin POND | US$0,02789 | 1,15% | 11,31% | US$11.947.492 | US$3.010.058 | 428.314.800 POND |
| 532 |  Dock DOCK | US$0,01971 | -9,73% | 13,01% | US$12.318.748 | US$11.379.767 | 625.000.889 DOCK |
| 533 |  Cocos-BCX COCOS | US$0,0003036 | -2,74% | 20,30% | US$11.941.050 | US$1.311.600 | 39.326.586.220 COCOS |
| 534 |  PlayFuel PLF | US$0,02456 | 4,91% | -17,77% | US$12.277.618 | US$1.662.713 | 500.000.000 PLF |
| 535 |  ZBG Token ZT | US$0,04514 | -2,15% | -2,53% | US$11.918.812 | US$6.548.197 | 264.015.942 ZT |
| 536 |  NKN NKN | US$0,02027 | -11,10% | 11,14% | US$11.829.666 | US$3.017.642 | 583.666.666 NKN |
| 537 |  PlatonCoin PLTC | US$0,4694 | 22,32% | 6,26% | US$11.801.336 | US$134.640 | 25.142.289 PLTC |
| 538 |  CONTRACOIN CTCN | US$0,4434 | -27,98% | 50,07% | US$11.638.750 | US$78.569,58 | 26.246.493 CTCN |
| 539 |  PowerPool CVP | US$1,97 | -15,88% | -5,36% | US$11.590.316 | US$12.535.948 | 5.870.000 CVP |
| 540 |  Peercoin PPC | US$0,4324 | -8,57% | 21,39% | US$11.544.243 | US$118.145 | 26.699.812 PPC |
| 541 |  Sentinel SENT | US$0,005783 | -19,29% | 10,01% | US$11.566.617 | US$143.964 | 1.999.969.999 SENT |
| 542 |  MiL.k MLK | US$0,1491 | -5,44% | 1,62% | US$11.653.915 | US$25.594.043 | 78.160.812 MLK |
| 543 |  Bounce Token BOT | US$390,73 | -8,53% | -22,24% | US$11.526.423 | US$2.976.686 | 29.500 BOT |
| 544 |  Aergo AERGO | US$0,04336 | -16,57% | -8,83% | US$11.448.107 | US$9.386.577 | 264.019.890 AERGO |
| 545 |  Moeda Loyalty Points MDA | US$0,5788 | -4,78% | 3,58% | US$11.361.831 | US$1.187.108 | 19.628.888 MDA |
| 546 |  FirstBlood 1ST | US$0,1331 | 6,47% | -9,33% | US$11.384.823 | US$831,78 | 85.558.371 1ST |
| 547 |  Egoras EGR | US$0,0001741 | -13,83% | -6,94% | US$11.344.637 | - | 65.160.356.358 EGR |
| 548 |  Carry CRE | US$0,001810 | -6,88% | 0,18% | US$11.317.548 | US$267.808 | 6.252.555.376 CRE |
| 549 |  Constellation DAG | US$0,008895 | -10,10% | 19,67% | US$11.269.035 | US$745.533 | 1.266.911.931 DAG |
| 550 |  Davinci Coin DAC | US$0,002441 | -7,00% | 6,74% | US$11.229.801 | US$586.563 | 4.599.901.499 DAC |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.