Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stakenet XSN | US$0,2885 | -0,53% | 44,33% | US$32.056.757 | US$202.830 | 111.119.119 XSN |
| 302 |  Ultra UOS | US$0,1251 | -7,75% | 12,94% | US$35.334.989 | US$990.986 | 282.510.439 UOS |
| 303 |  Frax Share FXS | US$15,23 | 13,52% | 115,37% | US$34.530.876 | US$607.467 | 2.266.921 FXS |
| 304 |  SOLVE SOLVE | US$0,09218 | -5,84% | 4,63% | US$34.628.820 | US$118.498 | 375.665.821 SOLVE |
| 305 |  GateToken GT | US$0,4672 | -7,04% | -3,57% | US$34.277.683 | US$45.457.484 | 73.367.377 GT |
| 306 |  ChainX PCX | US$4,45 | -7,00% | -0,41% | US$34.363.703 | US$7.789.146 | 7.723.350 PCX |
| 307 |  BitMax Token BTMX | US$0,05165 | -5,96% | 42,52% | US$34.119.661 | US$4.176.697 | 660.615.274 BTMX |
| 308 |  1irstcoin FST | US$1,01 | 8,47% | 2,61% | US$35.146.146 | US$82.281,33 | 34.968.655 FST |
| 309 |  BHEX Token BHT | US$0,1721 | -2,46% | 2,31% | US$33.673.239 | - | 195.639.532 BHT |
| 310 |  STEM CELL COIN SCC | US$0,1030 | -10,49% | 4,54% | US$33.041.806 | US$35.590,81 | 320.658.118 SCC |
| 311 |  Perpetual Protocol PERP | US$1,85 | -9,56% | 34,40% | US$32.891.664 | US$3.377.612 | 17.780.298 PERP |
| 312 |  Orbs ORBS | US$0,01544 | 10,77% | 27,93% | US$34.437.884 | US$6.874.892 | 2.229.950.518 ORBS |
| 313 |  Centrality CENNZ | US$0,02667 | -13,51% | 8,03% | US$31.542.048 | US$1.345.680 | 1.182.720.127 CENNZ |
| 314 |  Everipedia IQ | US$0,003295 | -14,81% | -22,91% | US$32.782.574 | US$4.405.984 | 9.950.368.970 IQ |
| 315 |  Celer Network CELR | US$0,006169 | -13,57% | 9,13% | US$32.723.025 | US$7.155.130 | 5.304.283.347 CELR |
| 316 |  Super Zero Protocol SERO | US$0,1061 | -7,75% | 3,93% | US$32.114.495 | US$6.933.647 | 302.657.107 SERO |
| 317 |  Ultiledger ULT | US$0,01369 | 2,98% | 18,41% | US$32.107.553 | US$130.783 | 2.344.828.294 ULT |
| 318 |  Tellor TRB | US$19,46 | -14,63% | 0,72% | US$31.954.544 | US$52.053.150 | 1.642.187 TRB |
| 319 |  CryptalDash CRD | US$0,03193 | -15,07% | -94,41% | US$31.934.710 | US$460,98 | 1.000.000.000 CRD |
| 320 |  Bitbook Gambling BXK | US$0,09025 | -10,23% | -52,95% | US$32.282.043 | US$1.528,24 | 357.687.491 BXK |
| 321 |  Hxro HXRO | US$0,1792 | -3,91% | 3,53% | US$32.108.365 | US$564.035 | 179.141.316 HXRO |
| 322 |  Rocket Pool RPL | US$3,10 | -14,88% | 7,45% | US$31.843.334 | US$1.239.360 | 10.279.742 RPL |
| 323 |  HyperCash HC | US$0,6958 | -12,05% | 11,74% | US$31.291.938 | US$18.224.073 | 44.970.693 HC |
| 324 |  VIDT Datalink VIDT | US$0,6420 | -1,00% | 3,50% | US$31.735.130 | US$3.317.983 | 49.428.303 VIDT |
| 325 |  mStable USD MUSD | US$0,9960 | -0,06% | -0,30% | US$31.062.584 | US$3.360.481 | 31.188.368 MUSD |
| 326 |  Livepeer LPT | US$1,47 | -6,50% | -5,15% | US$31.209.214 | US$86.883,53 | 21.164.655 LPT |
| 327 |  Trust Wallet Token TWT | US$0,1228 | -3,37% | -14,15% | US$30.823.106 | US$2.000.847 | 250.926.200 TWT |
| 328 |  Streamr DATA | US$0,04280 | -11,52% | 6,87% | US$30.531.115 | US$3.107.379 | 713.329.898 DATA |
| 329 |  SALT SALT | US$0,3884 | -9,67% | -10,84% | US$30.549.658 | US$123.753 | 78.652.938 SALT |
| 330 |  SUN SUN | US$6,43 | -15,83% | 2,45% | US$29.944.025 | US$35.418.670 | 4.659.773 SUN |
| 331 |  REPO REPO | US$0,2728 | -5,61% | 87,59% | US$29.998.582 | - | 109.958.607 REPO |
| 332 |  Origin Protocol OGN | US$0,1458 | -8,97% | 11,46% | US$29.491.680 | US$16.055.127 | 202.238.459 OGN |
| 333 |  Breezecoin BRZE | US$0,2918 | -37,52% | -9,67% | US$29.175.984 | US$54.640,71 | 100.000.000 BRZE |
| 334 |  Ducato Protocol Token DUCATO | US$23,24 | -1,28% | -10,89% | US$29.510.756 | US$431.143 | 1.270.000 DUCATO |
| 335 |  API3 API3 | US$2,10 | 0,02% | -12,91% | US$29.081.111 | US$10.727.862 | 13.847.549 API3 |
| 336 |  Cryptoindex.com 100 CIX100 | US$0,4670 | -11,40% | 9,53% | US$29.145.386 | US$9.656,86 | 62.409.480 CIX100 |
| 337 |  USDK USDK | US$1,00 | -0,15% | 0,25% | US$28.680.905 | US$574.574.233 | 28.600.072 USDK |
| 338 |  v.systems VSYS | US$0,01321 | -8,55% | 5,26% | US$28.808.132 | US$12.695.646 | 2.180.495.782 VSYS |
| 339 |  COTI COTI | US$0,05082 | -13,28% | 4,22% | US$28.866.629 | US$9.600.451 | 568.032.883 COTI |
| 340 |  stETH (Lido) STETH | US$1.095,70 | -14,51% | 10,54% | US$28.486.946 | US$41.918,16 | 25.999 STETH |
| 341 |  Wirex Token WXT | US$0,008567 | -2,53% | -0,26% | US$28.276.180 | US$1.870.419 | 3.300.500.000 WXT |
| 342 |  Bytecoin BCN | US$0,0001545 | -6,87% | -0,75% | US$28.439.811 | US$92.075,17 | 184.066.828.814 BCN |
| 343 |  Cortex CTXC | US$0,1157 | -30,58% | 53,09% | US$28.916.461 | US$24.567.294 | 249.938.725 CTXC |
| 344 |  Switcheo SWTH | US$0,02397 | -2,80% | -3,03% | US$27.891.952 | US$315.728 | 1.163.688.515 SWTH |
| 345 |  Pirate Chain ARRR | US$0,1599 | -22,46% | -5,13% | US$27.678.037 | US$1.019.146 | 173.140.983 ARRR |
| 346 |  Wixlar WIX | US$0,01165 | -31,44% | 91,55% | US$27.896.576 | US$948,70 | 2.393.871.121 WIX |
| 347 |  Aeternity AE | US$0,08355 | -10,86% | 7,20% | US$27.485.238 | US$13.618.741 | 328.981.766 AE |
| 348 |  Thunder Token TT | US$0,004628 | -6,41% | -0,52% | US$27.247.398 | US$3.995.739 | 5.887.903.653 TT |
| 349 |  ankrETH aEth | US$920,32 | -11,96% | 2,28% | US$26.992.927 | US$190.828 | 29.330 aEth |
| 350 |  bZx Protocol BZRX | US$0,1931 | -13,29% | 2,62% | US$27.152.218 | US$19.202.462 | 140.610.067 BZRX |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.