Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$98,95 | -14,36% | 5,07% | US$148.873.486 | US$570.884 | 1.504.589 GNO |
| 102 |  Enjin Coin ENJ | US$0,1640 | -12,51% | 16,14% | US$135.017.577 | US$30.000.750 | 823.130.411 ENJ |
| 103 |  Decentraland MANA | US$0,09404 | -11,39% | 18,41% | US$140.504.485 | US$49.626.336 | 1.494.078.068 MANA |
| 104 |  Bancor BNT | US$1,39 | -11,29% | -0,80% | US$137.708.998 | US$67.869.672 | 99.022.039 BNT |
| 105 |  MaidSafeCoin MAID | US$0,2985 | -9,55% | -4,72% | US$135.099.824 | US$995.103 | 452.552.412 MAID |
| 106 |  Aragon ANT | US$3,35 | -11,78% | 0,79% | US$132.880.877 | US$47.869.381 | 39.609.523 ANT |
| 107 |  Matic Network MATIC | US$0,02612 | -14,10% | 6,13% | US$127.071.715 | US$38.494.930 | 4.864.264.338 MATIC |
| 108 |  Theta Fuel TFUEL | US$0,02485 | -5,62% | -15,13% | US$123.302.959 | US$13.790.484 | 4.962.631.792 TFUEL |
| 109 |  ZB Token ZB | US$0,2674 | -7,67% | -0,90% | US$123.862.868 | US$23.971.754 | 463.288.810 ZB |
| 110 |  Arweave AR | US$3,61 | -11,71% | 34,44% | US$120.703.144 | US$10.860.432 | 33.394.701 AR |
| 111 |  Numeraire NMR | US$26,55 | -3,58% | -5,00% | US$118.561.211 | US$14.727.089 | 4.465.645 NMR |
| 112 |  Ravencoin RVN | US$0,01492 | -11,28% | 9,57% | US$117.756.234 | US$20.149.608 | 7.890.510.000 RVN |
| 113 |  Voyager Token VGX | US$0,5184 | -2,00% | 230,86% | US$115.245.084 | US$11.767.709 | 222.295.208 VGX |
| 114 |  Balancer BAL | US$15,88 | -17,51% | 1,12% | US$110.291.128 | US$172.430.250 | 6.943.831 BAL |
| 115 |  RSK Infrastructure Framework RIF | US$0,1549 | -12,47% | 8,59% | US$106.685.188 | US$4.875.593 | 688.553.344 RIF |
| 116 |  CyberVein CVT | US$0,09848 | -14,93% | -16,15% | US$104.424.890 | US$6.492.558 | 1.060.404.496 CVT |
| 117 |  Pundi X NPXS | US$0,0004365 | -19,08% | 142,32% | US$102.417.497 | US$70.381.102 | 234.624.488.396 NPXS |
| 118 |  Nervos Network CKB | US$0,004348 | -8,09% | 14,46% | US$102.280.482 | US$6.822.138 | 23.523.493.195 CKB |
| 119 |  PAX Gold PAXG | US$1.861,59 | -0,61% | -6,83% | US$97.163.918 | US$15.527.267 | 52.194 PAXG |
| 120 |  Chiliz CHZ | US$0,01778 | -8,82% | -5,51% | US$96.518.480 | US$44.816.351 | 5.429.628.749 CHZ |
| 121 |  MonaCoin MONA | US$1,47 | -15,87% | 5,12% | US$96.564.805 | US$20.401.284 | 65.729.675 MONA |
| 122 |  Curve DAO Token CRV | US$0,6220 | -17,31% | -8,13% | US$96.588.375 | US$87.221.329 | 155.297.961 CRV |
| 123 |  TomoChain TOMO | US$1,22 | 5,81% | 26,89% | US$93.709.915 | US$30.169.619 | 76.594.600 TOMO |
| 124 |  Orchid OXT | US$0,2503 | -13,98% | 7,14% | US$92.023.095 | US$18.801.538 | 367.584.352 OXT |
| 125 |  KuCoin Shares KCS | US$1,09 | -7,65% | 30,56% | US$86.971.985 | US$11.576.845 | 80.118.638 KCS |
| 126 |  Bytom BTM | US$0,06159 | -11,43% | 2,55% | US$86.265.823 | US$34.199.651 | 1.400.722.732 BTM |
| 127 |  Kin KIN | US$0,00005562 | -9,62% | -1,79% | US$84.435.875 | US$619.715 | 1.518.114.145.968 KIN |
| 128 |  Unibright UBT | US$0,5572 | -5,00% | 0,92% | US$82.906.826 | US$2.923.968 | 148.799.999 UBT |
| 129 |  Helium HNT | US$1,27 | -12,70% | -5,59% | US$82.882.530 | US$1.737.671 | 65.367.400 HNT |
| 130 |  1inch 1INCH | US$1,13 | -6,84% | 9,29% | US$81.337.091 | US$81.363.662 | 72.164.169 1INCH |
| 131 |  Civic CVC | US$0,1212 | -14,93% | 41,93% | US$81.212.225 | US$33.106.733 | 670.000.000 CVC |
| 132 |  DxChain Token DX | US$0,001599 | 6,10% | -9,66% | US$79.964.858 | US$418.466 | 50.000.000.000 DX |
| 133 |  Utrust UTK | US$0,1731 | -8,40% | -2,00% | US$77.901.442 | US$5.810.077 | 450.000.000 UTK |
| 134 |  iExec RLC RLC | US$0,9568 | -18,33% | 16,46% | US$76.608.708 | US$10.815.507 | 80.070.793 RLC |
| 135 |  Golem GLM | US$0,1141 | -15,53% | 0,02% | US$73.322.273 | US$1.877.667 | 642.638.039 GLM |
| 136 |  BitShares BTS | US$0,02489 | -12,48% | 4,82% | US$74.547.275 | US$16.126.811 | 2.994.840.000 BTS |
| 137 |  Kleros PNK | US$0,1240 | -15,25% | -1,29% | US$74.169.905 | US$4.371.731 | 598.319.631 PNK |
| 138 |  Ardor ARDR | US$0,07293 | -12,51% | 2,74% | US$72.859.495 | US$2.364.773 | 998.999.495 ARDR |
| 139 |  Storj STORJ | US$0,3297 | -18,74% | 8,70% | US$71.851.282 | US$47.338.001 | 217.907.654 STORJ |
| 140 |  Kava.io KAVA | US$1,54 | -15,97% | 1,19% | US$72.106.394 | US$65.714.777 | 46.876.230 KAVA |
| 141 |  Swipe SXP | US$0,8498 | -16,16% | 15,35% | US$71.330.580 | US$86.827.777 | 83.936.975 SXP |
| 142 |  Serum SRM | US$1,41 | -12,71% | 8,21% | US$70.696.935 | US$224.618.322 | 50.000.000 SRM |
| 143 |  Komodo KMD | US$0,5662 | -6,50% | 4,43% | US$70.011.433 | US$5.394.110 | 123.647.620 KMD |
| 144 |  Steem STEEM | US$0,1774 | -13,59% | 7,40% | US$69.219.957 | US$9.907.322 | 390.253.857 STEEM |
| 145 |  Velas VLX | US$0,03218 | 2,68% | 4,05% | US$67.778.176 | US$1.284.540 | 2.106.296.362 VLX |
| 146 |  Injective Protocol INJ | US$4,41 | -0,12% | 1,44% | US$66.396.537 | US$22.589.647 | 15.045.400 INJ |
| 147 |  IoTeX IOTX | US$0,006923 | -8,45% | 5,43% | US$66.766.910 | US$7.151.670 | 9.644.304.442 IOTX |
| 148 |  district0x DNT | US$0,1096 | -7,68% | 142,84% | US$65.766.425 | US$38.717.011 | 600.000.000 DNT |
| 149 |  aelf ELF | US$0,1204 | -17,34% | 10,54% | US$65.541.706 | US$32.669.676 | 544.480.200 ELF |
| 150 |  FunFair FUN | US$0,009987 | -7,32% | 8,80% | US$65.406.376 | US$1.356.243 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.