Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Avalanche AVAX | US$6,49 | -1,40% | 80,88% | US$499.636.093 | US$101.394.969 | 76.937.055 AVAX |
| 52 |  SushiSwap SUSHI | US$3,87 | -12,01% | 8,56% | US$492.328.913 | US$514.656.097 | 127.244.443 SUSHI |
| 53 |  renBTC RENBTC | US$35.277,83 | -7,90% | 10,06% | US$473.599.814 | US$69.200.664 | 13.425 RENBTC |
| 54 |  UMA UMA | US$8,39 | -11,37% | -4,36% | US$465.599.643 | US$30.579.391 | 55.506.671 UMA |
| 55 |  Ontology ONT | US$0,5494 | -16,22% | 11,36% | US$442.661.826 | US$375.914.942 | 805.646.909 ONT |
| 56 |  OMG Network OMG | US$3,07 | -14,76% | -4,78% | US$431.177.241 | US$458.235.992 | 140.245.398 OMG |
| 57 |  Nano NANO | US$2,84 | -11,74% | 89,63% | US$377.807.582 | US$150.443.613 | 133.248.297 NANO |
| 58 |  OKB OKB | US$6,35 | -9,36% | -11,71% | US$380.703.026 | US$416.464.611 | 60.000.000 OKB |
| 59 |  Loopring LRC | US$0,3158 | -10,76% | -14,44% | US$382.021.823 | US$114.218.185 | 1.209.835.913 LRC |
| 60 |  Blockstack STX | US$0,4942 | 3,86% | 0,65% | US$365.577.076 | US$10.392.808 | 739.781.894 STX |
| 61 |  Reserve Rights RSR | US$0,03923 | -8,84% | 27,96% | US$366.842.535 | US$269.067.128 | 9.349.999.000 RSR |
| 62 |  DigiByte DGB | US$0,02602 | -13,74% | -7,95% | US$362.513.654 | US$34.398.957 | 13.930.715.514 DGB |
| 63 |  The Graph GRT | US$0,2912 | -11,16% | -5,33% | US$362.677.396 | US$172.135.662 | 1.245.666.867 GRT |
| 64 |  Terra LUNA | US$0,7404 | -12,59% | 10,47% | US$359.030.774 | US$56.629.816 | 484.917.221 LUNA |
| 65 |  ICON ICX | US$0,6081 | -4,62% | 16,74% | US$353.537.924 | US$80.359.046 | 581.346.595 ICX |
| 66 |  Basic Attention Token BAT | US$0,2292 | -11,14% | 5,21% | US$343.783.548 | US$274.153.540 | 1.499.780.869 BAT |
| 67 |  BitTorrent BTT | US$0,0003547 | -17,21% | 12,58% | US$351.185.582 | US$128.544.145 | 989.989.792.116 BTT |
| 68 |  0x ZRX | US$0,4366 | -17,50% | 10,98% | US$327.449.243 | US$143.517.280 | 749.924.324 ZRX |
| 69 |  Ren REN | US$0,3672 | -10,96% | 9,13% | US$324.967.984 | US$107.497.095 | 884.917.075 REN |
| 70 |  Nexo NEXO | US$0,5644 | -9,47% | -10,23% | US$316.071.270 | US$11.203.437 | 560.000.011 NEXO |
| 71 |  Hedera Hashgraph HBAR | US$0,04346 | -12,71% | 34,10% | US$293.882.854 | US$43.259.062 | 6.762.217.483 HBAR |
| 72 |  NEAR Protocol NEAR | US$1,48 | -14,56% | 7,21% | US$292.103.391 | US$43.073.514 | 196.911.019 NEAR |
| 73 |  Qtum QTUM | US$2,89 | -15,73% | 15,64% | US$282.243.888 | US$809.688.398 | 97.548.132 QTUM |
| 74 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,15% | US$275.370.968 | US$232.739.686 | 275.031.537 TUSD |
| 75 |  HUSD HUSD | US$1,00 | 0,04% | 0,14% | US$268.268.681 | US$237.883.785 | 268.021.476 HUSD |
| 76 |  SwissBorg CHSB | US$0,2876 | -1,54% | 4,03% | US$268.385.733 | US$4.798.060 | 933.187.845 CHSB |
| 77 |  Horizen ZEN | US$24,05 | 10,61% | 79,78% | US$255.959.173 | US$195.454.098 | 10.642.756 ZEN |
| 78 |  Paxos Standard PAX | US$1,00 | 0,03% | 0,19% | US$245.029.591 | US$306.502.977 | 244.951.954 PAX |
| 79 |  Celo CELO | US$1,94 | -9,12% | 30,25% | US$241.694.936 | US$11.287.320 | 124.447.717 CELO |
| 80 |  Bitcoin Gold BTG | US$12,46 | -12,84% | 39,95% | US$218.300.377 | US$168.858.378 | 17.513.924 BTG |
| 81 |  Kyber Network KNC | US$0,9780 | -14,16% | 19,30% | US$196.890.154 | US$79.371.348 | 201.317.421 KNC |
| 82 |  THORChain RUNE | US$1,31 | -10,38% | -17,63% | US$207.514.515 | US$33.118.074 | 158.432.088 RUNE |
| 83 |  Verge XVG | US$0,01256 | -12,78% | 41,03% | US$206.265.939 | US$15.028.834 | 16.417.587.143 XVG |
| 84 |  Augur REP | US$18,32 | -10,94% | 11,61% | US$201.478.552 | US$19.563.377 | 11.000.000 REP |
| 85 |  Quant QNT | US$16,30 | -3,73% | 44,35% | US$196.840.049 | US$6.531.064 | 12.072.738 QNT |
| 86 |  Siacoin SC | US$0,004405 | -9,57% | 0,20% | US$199.500.326 | US$31.487.325 | 45.289.882.992 SC |
| 87 |  Energy Web Token EWT | US$6,43 | -6,05% | -12,89% | US$193.223.220 | US$1.761.740 | 30.062.138 EWT |
| 88 |  TerraUSD UST | US$1,03 | 2,30% | 2,13% | US$189.930.047 | US$39.431.178 | 185.293.942 UST |
| 89 |  Ampleforth AMPL | US$0,8393 | -8,84% | -22,56% | US$185.130.450 | US$22.394.683 | 220.578.073 AMPL |
| 90 |  Bitcoin BEP2 BTCB | US$35.142,12 | -6,61% | 10,08% | US$176.486.092 | US$3.579.770 | 5.022 BTCB |
| 91 |  NXM NXM | US$30,37 | -19,86% | -1,78% | US$176.172.467 | US$27.635.156 | 5.801.350 NXM |
| 92 |  Bitcoin Diamond BCD | US$0,9424 | -7,93% | 97,42% | US$175.741.647 | US$32.109.727 | 186.492.898 BCD |
| 93 |  Status SNT | US$0,04922 | -16,35% | 32,55% | US$170.822.795 | US$44.723.530 | 3.470.483.788 SNT |
| 94 |  Band Protocol BAND | US$8,00 | -12,66% | 18,88% | US$164.040.126 | US$194.171.397 | 20.494.033 BAND |
| 95 |  ABBC Coin ABBC | US$0,1917 | -9,56% | -6,26% | US$162.219.069 | US$31.669.776 | 846.149.446 ABBC |
| 96 |  Ocean Protocol OCEAN | US$0,3822 | -12,90% | -2,75% | US$160.161.589 | US$51.863.697 | 419.026.837 OCEAN |
| 97 |  IOST IOST | US$0,01049 | 3,14% | 81,44% | US$160.776.633 | US$183.367.353 | 15.324.121.695 IOST |
| 98 |  Lisk LSK | US$1,24 | -12,31% | 4,16% | US$157.803.854 | US$11.908.187 | 126.904.422 LSK |
| 99 |  HedgeTrade HEDG | US$0,4577 | -10,05% | -0,28% | US$155.278.648 | US$216.286 | 339.231.468 HEDG |
| 100 |  Holo HOT | US$0,0008909 | -8,91% | 21,15% | US$149.052.479 | US$19.939.315 | 167.313.361.967 HOT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.