Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora AOA | US$0,001738 | -5,61% | 12,64% | US$16.961.134 | US$1.582.521 | 9.758.120.059 AOA |
| 452 |  12Ships TSHP | US$0,003508 | -7,15% | 1,38% | US$17.441.733 | US$2.016.497 | 4.972.372.987 TSHP |
| 453 |  Ergo ERG | US$0,6217 | 8,63% | -3,84% | US$16.733.967 | US$1.414.117 | 26.916.178 ERG |
| 454 |  Xensor XSR | US$0,003594 | -5,73% | 4,22% | US$16.676.837 | US$908.354 | 4.640.666.146 XSR |
| 455 |  WOM Protocol WOM | US$0,1674 | -8,24% | 2,78% | US$16.810.772 | US$4.004.182 | 100.407.450 WOM |
| 456 |  SaluS SLS | US$16,38 | -4,41% | -23,54% | US$16.575.913 | US$895,53 | 1.012.265 SLS |
| 457 |  FC Barcelona Fan Token BAR | US$10,24 | -8,32% | -18,66% | US$16.517.558 | US$1.525.106 | 1.612.612 BAR |
| 458 |  DuckDaoDime DDIM | US$26,10 | -9,39% | -12,55% | US$16.668.137 | US$737.782 | 638.737 DDIM |
| 459 |  yOUcash YOUC | US$0,01074 | -2,04% | 5,29% | US$16.476.912 | US$50.417,30 | 1.534.704.952 YOUC |
| 460 |  Quantum Resistant Ledger QRL | US$0,2250 | -6,99% | 22,40% | US$16.427.746 | US$1.343.802 | 73.024.803 QRL |
| 461 |  Meta MTA | US$1,15 | -12,68% | -2,46% | US$16.400.548 | US$8.496.128 | 14.234.177 MTA |
| 462 |  Nebulas NAS | US$0,2826 | -16,81% | 12,67% | US$16.338.453 | US$3.720.888 | 57.822.200 NAS |
| 463 |  BigONE Token ONE | US$0,001681 | -9,94% | -9,44% | US$15.885.915 | US$1.573.523 | 9.449.081.034 ONE |
| 464 |  1SG 1SG | US$7,37 | 7,00% | 9,78% | US$16.055.192 | - | 2.177.310 1SG |
| 465 |  Gemini Dollar GUSD | US$0,9862 | 0,12% | -1,08% | US$15.998.719 | US$8.076.621 | 16.223.208 GUSD |
| 466 |  DREP DREP | US$0,004004 | -4,70% | -16,95% | US$15.963.748 | US$619.743 | 3.987.164.299 DREP |
| 467 |  Aladdin ADN | US$0,0003553 | -7,41% | 11,15% | US$15.565.714 | - | 43.807.200.918 ADN |
| 468 |  Standard Tokenization Protocol STPT | US$0,01690 | -6,71% | 4,63% | US$15.487.028 | US$2.462.553 | 916.326.558 STPT |
| 469 |  Newscrypto NWC | US$0,1635 | -11,86% | 7,34% | US$15.570.940 | US$133.068 | 95.233.119 NWC |
| 470 |  LCX LCX | US$0,02536 | -5,78% | -45,18% | US$14.477.836 | US$1.393.538 | 570.828.321 LCX |
| 471 |  AirSwap AST | US$0,1006 | -13,13% | 45,04% | US$15.083.031 | US$1.617.638 | 150.000.000 AST |
| 472 |  Robonomics.network XRT | US$20,37 | -8,35% | -11,98% | US$15.145.047 | US$2.124.371 | 743.426 XRT |
| 473 |  USDJ USDJ | US$1,00 | -0,35% | -1,28% | US$15.030.247 | US$2.003.658 | 15.029.714 USDJ |
| 474 |  ThoreNext THX | US$0,3116 | -12,68% | 16,76% | US$14.942.199 | US$3.673,73 | 47.950.305 THX |
| 475 |  SparkPoint SRK | US$0,002119 | -12,86% | -1,69% | US$14.892.062 | US$276.613 | 7.028.678.283 SRK |
| 476 |  Gifto GTO | US$0,01951 | -26,68% | 3,20% | US$15.024.292 | US$31.670.838 | 770.236.879 GTO |
| 477 |  Contentos COS | US$0,006913 | -9,83% | -9,01% | US$14.909.083 | US$1.180.529 | 2.156.536.095 COS |
| 478 |  Dusk Network DUSK | US$0,05076 | -12,02% | 3,49% | US$14.864.050 | US$1.177.092 | 292.823.191 DUSK |
| 479 |  PLATINCOIN PLC | US$2,96 | -0,68% | 0,41% | US$14.815.274 | US$523.940 | 5.001.073 PLC |
| 480 |  Seigniorage Shares SHARE | US$0,7126 | -7,66% | 4,17% | US$14.498.768 | US$535.495 | 20.345.876 SHARE |
| 481 |  Unifi Protocol DAO UNFI | US$5,33 | -14,58% | -12,74% | US$14.412.880 | US$5.769.224 | 2.706.577 UNFI |
| 482 |  BitForex Token BF | US$0,003333 | -1,94% | -4,35% | US$14.206.893 | US$1.163.397 | 4.262.831.204 BF |
| 483 |  King DAG KDAG | US$0,2640 | 3,27% | 7,87% | US$14.322.265 | US$249.355 | 54.251.545 KDAG |
| 484 |  Beowulf BWF | US$0,01424 | 0,25% | 26,40% | US$14.237.911 | US$15.226,66 | 1.000.000.099 BWF |
| 485 |  Function X FX | US$0,06238 | -8,41% | 11,62% | US$14.336.753 | US$275.717 | 229.845.033 FX |
| 486 |  NEXT NET | US$0,3517 | -4,61% | 21,34% | US$14.241.963 | US$67.759,51 | 40.491.818 NET |
| 487 |  Prometeus PROM | US$2,35 | -3,49% | 0,24% | US$14.379.267 | US$2.535.929 | 6.120.000 PROM |
| 488 |  Unobtanium UNO | US$69,29 | -3,51% | 2,72% | US$14.084.730 | US$452,45 | 203.280 UNO |
| 489 |  Phala.Network PHA | US$0,1034 | -4,48% | -12,40% | US$13.757.624 | US$11.623.092 | 133.105.312 PHA |
| 490 |  REVV REVV | US$0,05123 | -6,11% | -6,34% | US$13.762.406 | US$1.861.768 | 268.615.985 REVV |
| 491 |  dForce DF | US$0,1186 | -12,99% | 2,61% | US$13.616.770 | US$1.447.789 | 114.772.957 DF |
| 492 |  SUKU SUKU | US$0,1667 | 5,17% | 10,94% | US$13.422.687 | US$713.454 | 80.535.509 SUKU |
| 493 |  BHPCoin BHP | US$0,6682 | 1,58% | -0,23% | US$13.481.772 | US$3.265.529 | 20.177.578 BHP |
| 494 |  Apollo Currency APL | US$0,0009064 | 2,81% | -12,96% | US$13.310.153 | US$1.276.555 | 14.685.096.531 APL |
| 495 |  BoringDAO BOR | US$302,59 | -13,20% | -29,37% | US$13.257.333 | US$2.974.745 | 43.813 BOR |
| 496 |  Global Digital Content GDC | US$0,004157 | -9,76% | 3,23% | US$13.341.542 | US$207.727 | 3.209.198.933 GDC |
| 497 |  PRIZM PZM | US$0,005233 | 0,13% | -21,98% | US$13.263.351 | US$1.633.049 | 2.534.719.879 PZM |
| 498 |  Spartan Protocol SPARTA | US$0,2239 | -16,18% | 46,64% | US$13.310.317 | US$3.703.277 | 59.442.151 SPARTA |
| 499 |  DMM: Governance DMG | US$0,2747 | -15,18% | -25,25% | US$13.099.318 | US$5.363.476 | 47.690.894 DMG |
| 500 |  TrueChain TRUE | US$0,1633 | -9,53% | -4,47% | US$12.993.650 | US$10.413.866 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.