Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RAMP RAMP | US$0,1710 | -4,65% | 260,96% | US$21.503.789 | US$20.416.743 | 125.775.373 RAMP |
| 402 |  Maximine Coin MXM | US$0,01301 | 0,03% | 0,04% | US$21.449.059 | - | 1.649.000.000 MXM |
| 403 |  BASIC BASIC | US$0,006054 | -10,07% | 3,07% | US$21.562.509 | US$1.384.068 | 3.561.833.961 BASIC |
| 404 |  Morpheus.Network MRPH | US$0,4486 | -10,46% | -11,21% | US$21.167.234 | US$1.191.710 | 47.180.014 MRPH |
| 405 |  Darwinia Network RING | US$0,04466 | -10,81% | -24,37% | US$21.059.884 | US$6.632.419 | 471.601.471 RING |
| 406 |  Telcoin TEL | US$0,0004774 | 6,64% | 97,42% | US$22.565.253 | US$763.542 | 47.270.110.195 TEL |
| 407 |  OctoFi OCTO | US$36,35 | -13,22% | 4,29% | US$20.730.554 | US$2.088.966 | 570.364 OCTO |
| 408 |  GHOSTPRISM GHOST | US$6,01 | -8,32% | 8,04% | US$20.641.048 | US$98.667,29 | 3.434.272 GHOST |
| 409 |  Huobi Pool Token HPT | US$0,003589 | -8,30% | 3,60% | US$20.527.300 | US$2.485.507 | 5.718.813.592 HPT |
| 410 |  PEAKDEFI PEAK | US$0,2704 | 4,28% | -2,53% | US$20.726.342 | US$389.724 | 76.645.077 PEAK |
| 411 |  MX Token MX | US$0,1482 | -5,14% | 8,77% | US$20.332.022 | US$5.493.851 | 137.229.727 MX |
| 412 |  Audius AUDIO | US$0,1726 | -10,70% | 13,53% | US$20.717.211 | US$1.630.730 | 120.000.000 AUDIO |
| 413 |  Nexus NXS | US$0,2927 | -6,51% | 21,96% | US$20.305.013 | US$277.804 | 69.361.660 NXS |
| 414 |  Etherisc DIP Token DIP | US$0,1166 | -3,40% | -28,71% | US$20.118.442 | US$600.672 | 172.510.489 DIP |
| 415 |  Counos Coin CCA | US$1,34 | 0,19% | -9,01% | US$19.916.296 | US$477.931 | 14.848.324 CCA |
| 416 |  WazirX WRX | US$0,08431 | -5,25% | 20,86% | US$19.712.968 | US$6.831.676 | 233.817.289 WRX |
| 417 |  Crypterium CRPT | US$0,2375 | 0,12% | 0,66% | US$20.048.081 | US$216.720 | 84.430.267 CRPT |
| 418 |  StormX STMX | US$0,002548 | -6,62% | -4,11% | US$20.088.709 | US$2.295.158 | 7.882.689.848 STMX |
| 419 |  BitcoinPoS BPS | US$4,93 | 18,51% | -47,84% | US$19.583.812 | US$2.672.541 | 3.975.608 BPS |
| 420 |  RSK Smart Bitcoin RBTC | US$35.512,03 | -6,93% | 17,74% | US$19.538.634 | US$54.538,95 | 550 RBTC |
| 421 |  Zynecoin ZYN | US$0,8795 | 3,75% | 4,65% | US$19.472.122 | US$206.798 | 22.138.879 ZYN |
| 422 |  ARPA Chain ARPA | US$0,02058 | -14,44% | -5,86% | US$19.304.567 | US$14.325.890 | 937.826.306 ARPA |
| 423 |  Metronome MET | US$1,71 | -16,26% | 1,65% | US$19.381.828 | US$88.480,90 | 11.347.947 MET |
| 424 |  Quantstamp QSP | US$0,02702 | -6,05% | 4,60% | US$19.283.497 | US$611.890 | 713.801.947 QSP |
| 425 |  Galatasaray Fan Token GAL | US$5,47 | -4,12% | -10,05% | US$19.195.525 | US$2.579.596 | 3.507.572 GAL |
| 426 |  Nexalt XLT | US$0,9633 | -2,86% | 41,70% | US$19.147.517 | US$375.905 | 19.876.238 XLT |
| 427 |  HARD Protocol HARD | US$0,4757 | -15,58% | 4,59% | US$19.026.005 | US$6.484.616 | 40.000.000 HARD |
| 428 |  Lambda LAMB | US$0,01496 | -9,61% | 4,53% | US$18.812.328 | US$10.075.863 | 1.257.106.770 LAMB |
| 429 |  Dynamic Trading Rights DTR | US$0,01246 | -3,57% | 2,37% | US$18.970.979 | US$204.095 | 1.523.057.143 DTR |
| 430 |  Karatgold Coin KBC | US$0,004008 | -8,36% | 213,47% | US$18.953.078 | - | 4.728.252.687 KBC |
| 431 |  Nectar NEC | US$0,1210 | -14,34% | 83,51% | US$19.060.186 | US$37.077,31 | 157.517.510 NEC |
| 432 |  IDEX IDEX | US$0,03314 | -9,42% | 10,30% | US$18.692.698 | US$2.627.807 | 564.070.518 IDEX |
| 433 |  inSure SURE | US$0,005232 | 0,44% | -61,55% | US$18.776.280 | US$67.982,90 | 3.588.663.300 SURE |
| 434 |  VerusCoin VRSC | US$0,3028 | -12,75% | -9,81% | US$18.218.972 | US$75.296,41 | 60.163.417 VRSC |
| 435 |  Decentralized Vulnerability Platform DVP | US$0,06027 | -0,70% | 0,12% | US$18.229.272 | US$3.941.652 | 302.480.926 DVP |
| 436 |  ASTA ASTA | US$0,02351 | -23,05% | -5,15% | US$18.204.556 | US$3.048.841 | 774.434.801 ASTA |
| 437 |  Refereum RFR | US$0,003688 | 49,52% | -4,31% | US$18.437.896 | US$6.020.691 | 4.999.180.100 RFR |
| 438 |  Einsteinium EMC2 | US$0,08323 | -12,45% | -2,82% | US$18.406.935 | US$1.816.816 | 221.152.458 EMC2 |
| 439 |  Bluzelle BLZ | US$0,07094 | -19,45% | -1,19% | US$18.188.973 | US$8.211.817 | 256.401.415 BLZ |
| 440 |  0Chain ZCN | US$0,3726 | -11,86% | -13,54% | US$18.034.329 | US$170.489 | 48.400.982 ZCN |
| 441 |  Massnet MASS | US$0,2027 | -16,83% | 7,36% | US$17.960.616 | US$510.742 | 88.611.698 MASS |
| 442 |  ECC ECC | US$0,0007118 | 85,49% | 122,70% | US$17.795.407 | US$2.875,35 | 25.000.000.000 ECC |
| 443 |  Gas GAS | US$1,82 | -6,65% | 22,22% | US$18.438.940 | US$10.491.322 | 10.128.375 GAS |
| 444 |  Klever KLV | US$0,004087 | -9,89% | -5,60% | US$17.616.159 | US$3.862,55 | 4.310.219.027 KLV |
| 445 |  Cindicator CND | US$0,008872 | -3,82% | 8,44% | US$17.744.843 | US$144.070 | 2.000.000.005 CND |
| 446 |  DAD DAD | US$0,1333 | -8,58% | -2,94% | US$17.939.175 | US$1.237.080 | 134.601.733 DAD |
| 447 |  Dragonchain DRGN | US$0,04750 | -3,32% | -16,39% | US$17.577.233 | US$153.098 | 370.060.500 DRGN |
| 448 |  Steem Dollars SBD | US$2,94 | -18,27% | 8,62% | US$17.500.145 | US$7.142.539 | 5.955.543 SBD |
| 449 |  Invictus Hyperion Fund IHF | US$0,1424 | -3,37% | 6,52% | US$16.979.972 | US$42.123,70 | 119.241.995 IHF |
| 450 |  Obyte GBYTE | US$22,55 | 0,73% | 9,14% | US$16.994.394 | US$49.694,67 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.