Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01043 | -9,79% | -17,86% | US$1.808.306.820 | US$12.020.848 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,57 | 0,12% | 1,51% | US$1.586.301.767 | US$1.281.206 | 17.711.059 CCXX |
| 203 |  INO COIN INO | US$4,89 | -5,61% | -12,11% | US$879.818.570 | US$395.643 | 180.003.180 INO |
| 204 |  IZE IZE | US$0,2124 | 56,77% | 25,79% | US$883.851.945 | US$36.758,61 | 4.160.881.000 IZE |
| 205 |  DeFiChain DFI | US$2,07 | -5,79% | 21,74% | US$810.753.189 | US$13.500.264 | 390.844.736 DFI |
| 206 |  ThoreCoin THR | US$6.940,21 | -7,25% | 11,18% | US$601.619.078 | US$48.739,85 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,61 | -8,59% | 5,40% | US$563.065.055 | US$3.932.978 | 349.902.689 INB |
| 208 |  botXcoin BOTX | US$0,2437 | -10,10% | 11,66% | US$397.728.878 | US$67.140,48 | 1.632.102.305 BOTX |
| 209 |  Creditcoin CTC | US$0,6832 | -6,59% | -15,93% | US$368.164.151 | US$7.179.853 | 538.898.306 CTC |
| 210 |  Basid Coin BASID | US$0,6481 | 4,91% | -3,77% | US$367.950.212 | US$1.427.327 | 567.752.726 BASID |
| 211 |  Empty Set Dollar ESD | US$0,6696 | -1,02% | -10,37% | US$340.917.326 | US$11.896.087 | 509.123.143 ESD |
| 212 |  Bitcoin Cash ABC BCHA | US$17,00 | -21,24% | 11,41% | US$315.770.827 | US$14.167.436 | 18.572.921 BCHA |
| 213 |  Zelwin ZLW | US$4,59 | 9,45% | -0,89% | US$291.114.359 | US$200.597 | 63.433.009 ZLW |
| 214 |  Cipher Core Token CIPHC | US$37,33 | -7,25% | -6,50% | US$275.411.253 | US$16.534,41 | 7.376.805 CIPHC |
| 215 |  Cryptonex CNX | US$4,56 | -6,37% | 14,16% | US$253.915.630 | US$1.325.828 | 55.686.329 CNX |
| 216 |  Helper Search Token HSN | US$0,02418 | -8,24% | 10,34% | US$205.062.504 | - | 8.479.947.437 HSN |
| 217 |  STPAY STP | US$46,79 | -13,83% | 91,53% | US$202.622.354 | US$8.025,24 | 4.330.437 STP |
| 218 |  Sologenic SOLO | US$0,9383 | -3,19% | 27,10% | US$187.658.762 | US$3.574.296 | 200.001.808 SOLO |
| 219 |  Largo Coin LRG | US$10,09 | 2,74% | 3,15% | US$177.836.265 | US$1.748.916 | 17.627.472 LRG |
| 220 |  Chimpion BNANA | US$5,47 | -11,36% | -3,53% | US$173.580.271 | US$812.916 | 31.727.387 BNANA |
| 221 |  Doctors Coin DRS | US$0,7464 | -6,20% | 0,98% | US$171.474.413 | US$46.430,32 | 229.741.603 DRS |
| 222 |  Huobi BTC HBTC | US$35.631,41 | -6,59% | 11,74% | US$171.393.012 | - | 4.810 HBTC |
| 223 |  Bridge Oracle BRG | US$0,01801 | -14,20% | 3,26% | US$144.143.671 | US$147.873 | 8.002.167.205 BRG |
| 224 |  sUSD SUSD | US$1,00 | 0,19% | -0,20% | US$142.655.482 | US$23.938.396 | 142.399.574 SUSD |
| 225 |  Elitium EUM | US$4,73 | -8,11% | 17,89% | US$142.375.907 | US$490.406 | 30.086.253 EUM |
| 226 |  TNC Coin TNC | US$0,06001 | -6,83% | -22,63% | US$138.654.941 | US$2.563.218 | 2.310.424.689 TNC |
| 227 |  YUSRA YUSRA | US$3,36 | 6,94% | 10,03% | US$133.543.634 | US$187.303 | 39.713.623 YUSRA |
| 228 |  Mobilian Coin MBN | US$0,8640 | 5,92% | 2,26% | US$122.247.489 | US$247.990 | 141.494.300 MBN |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,2944 | -8,25% | 16,23% | US$119.497.379 | US$262.750 | 405.844.684 BEST |
| 230 |  Tratin TRAT | US$0,001066 | -7,41% | 230,56% | US$119.391.750 | - | 112.002.966.735 TRAT |
| 231 |  NewYork Exchange NYE | US$16,70 | -6,85% | -17,02% | US$118.438.612 | US$161.266 | 7.090.060 NYE |
| 232 |  Idea Chain Coin ICH | US$2,30 | -21,10% | -75,39% | US$117.785.226 | US$168.042 | 51.252.304 ICH |
| 233 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 1,09% | 27,51% | US$113.089.570 | US$188.251 | 38.000.000 BLCT |
| 234 |  Vitae VITAE | US$5,59 | 23,99% | 5,49% | US$108.830.345 | US$1.687.644 | 19.471.178 VITAE |
| 235 |  Neutrino USD USDN | US$0,9941 | -0,09% | 0,84% | US$108.102.608 | US$5.756.013 | 108.745.528 USDN |
| 236 |  CRYPTOBUCKS CBUCKS | US$0,02682 | -8,17% | 11,44% | US$105.473.585 | - | 3.932.014.867 CBUCKS |
| 237 |  Joule JUL | US$0,1023 | -6,85% | 10,65% | US$103.407.573 | - | 1.010.499.999 JUL |
| 238 |  Darma Cash DMCH | US$0,4616 | -6,42% | -9,30% | US$97.435.206 | US$972.772 | 211.080.330 DMCH |
| 239 |  GreenPower GRN | US$0,03043 | -4,78% | -9,47% | US$98.327.419 | US$78.912,36 | 3.231.699.360 GRN |
| 240 |  Keep Network KEEP | US$0,2137 | -9,43% | -2,26% | US$97.675.837 | US$1.150.037 | 457.062.451 KEEP |
| 241 |  MimbleWimbleCoin MWC | US$8,91 | -21,63% | -24,27% | US$95.217.159 | US$1.059.442 | 10.690.413 MWC |
| 242 |  Mixin XIN | US$170,47 | -8,99% | 26,33% | US$90.250.242 | US$1.109.471 | 529.425 XIN |
| 243 |  XeniosCoin XNC | US$1,15 | -1,60% | 10,21% | US$87.663.152 | US$175.039 | 76.274.958 XNC |
| 244 |  Dimension Chain EON | US$0,3500 | 0,03% | 0,04% | US$85.673.456 | - | 244.783.561 EON |
| 245 |  Hellenic Coin HNC | US$1,13 | -2,52% | 15,09% | US$78.761.134 | US$283.210 | 69.910.698 HNC |
| 246 |  Tap XTP | US$0,06350 | -20,58% | 3,31% | US$78.225.793 | US$257.402 | 1.231.911.016 XTP |
| 247 |  Beldex BDX | US$0,08012 | 12,83% | 3,02% | US$78.533.515 | US$573.225 | 980.222.595 BDX |
| 248 |  Amp AMP | US$0,007832 | -8,71% | -3,46% | US$76.465.553 | US$503.981 | 9.763.604.950 AMP |
| 249 |  Metacoin MTC | US$0,06893 | -0,76% | -7,46% | US$73.846.333 | US$14.284,31 | 1.071.281.652 MTC |
| 250 |  MINDOL MIN | US$0,4310 | -2,50% | -83,41% | US$73.805.773 | US$282.237 | 171.240.814 MIN |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.