Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baer Chain BRC | US$0,4222 | -3,18% | 10,96% | US$73.463.334 | US$2.954,24 | 174.000.000 BRC |
| 252 |  AXEL AXEL | US$0,2782 | -7,11% | -3,20% | US$73.454.124 | US$379.879 | 264.022.320 AXEL |
| 253 |  XinFin Network XDC | US$0,005917 | -10,65% | 9,28% | US$72.180.247 | US$1.750.162 | 12.198.000.000 XDC |
| 254 |  Qcash QC | US$0,1540 | -0,74% | -0,82% | US$70.839.506 | US$2.365.076.118 | 460.000.200 QC |
| 255 |  Wrapped BNB WBNB | US$38,31 | -9,79% | -9,92% | US$67.234.643 | US$50.955.480 | 1.754.867 WBNB |
| 256 |  Poseidon Network QQQ | US$0,03062 | 4,54% | 8,76% | US$66.995.674 | US$1.120.934 | 2.187.875.408 QQQ |
| 257 |  NuCypher NU | US$0,1730 | -8,31% | 7,80% | US$66.587.174 | US$26.450.934 | 385.000.000 NU |
| 258 |  Bonorum BONO | US$98,32 | -7,41% | 9,48% | US$65.789.150 | US$4.155,82 | 669.149 BONO |
| 259 |  Hegic HEGIC | US$0,2064 | -12,97% | 7,06% | US$65.340.722 | US$3.913.729 | 316.503.899 HEGIC |
| 260 |  WhiteCoin XWC | US$0,2616 | -2,09% | 16,70% | US$65.459.550 | US$31.456,54 | 250.183.629 XWC |
| 261 |  GNY GNY | US$0,3344 | -4,74% | -52,15% | US$64.327.378 | US$149.554 | 192.376.657 GNY |
| 262 |  TerraKRW KRT | US$0,0009168 | -0,44% | -1,92% | US$61.820.163 | US$65.203,18 | 67.431.454.761 KRT |
| 263 |  Edgeware EDG | US$0,01034 | -1,77% | 8,72% | US$55.734.390 | US$2.015.539 | 5.391.361.348 EDG |
| 264 |  MATH MATH | US$0,4982 | -0,34% | -0,61% | US$56.976.859 | US$233.048 | 114.356.164 MATH |
| 265 |  CoinMetro Token XCM | US$0,1826 | 15,57% | 186,07% | US$55.393.828 | US$904.115 | 303.383.288 XCM |
| 266 |  Attila ATT | US$0,1233 | -1,02% | 2,52% | US$55.551.629 | US$651.111 | 450.382.736 ATT |
| 267 |  SKALE Network SKL | US$0,09756 | -4,41% | 4,37% | US$55.042.687 | US$22.526.998 | 564.166.667 SKL |
| 268 |  Homeros HMR | US$0,1291 | -4,09% | -72,74% | US$53.356.766 | US$4.244.311 | 413.268.600 HMR |
| 269 |  Strong STRONG | US$16,29 | -18,34% | -46,53% | US$53.351.750 | US$35.804,71 | 3.275.831 STRONG |
| 270 |  CRYPTO20 C20 | US$1,31 | -9,08% | 15,63% | US$52.962.759 | US$21.275,67 | 40.482.485 C20 |
| 271 |  Advanced Internet Blocks AIB | US$0,002176 | -82,08% | -71,12% | US$52.695.112 | US$2,55 | 24.213.254.183 AIB |
| 272 |  Eauric EAURIC | US$1,90 | -0,21% | 41,43% | US$51.726.274 | US$3.195.527 | 27.240.513 EAURIC |
| 273 |  PARSIQ PRQ | US$0,4890 | -3,08% | -3,41% | US$51.204.964 | US$1.359.558 | 104.703.312 PRQ |
| 274 |  Bithao BHAO | US$1,16 | -9,00% | -12,06% | US$50.828.453 | US$1.501.311 | 43.922.587 BHAO |
| 275 |  YAM v1 YAM | US$1,74 | -11,21% | 55,84% | US$49.687.145 | US$27.172,53 | 28.619.369 YAM |
| 276 |  Polkastarter POLS | US$0,9865 | -2,21% | 5,25% | US$48.050.753 | US$2.250.737 | 48.708.023 POLS |
| 277 |  Bitball Treasure BTRS | US$106,82 | -8,89% | -62,83% | US$48.067.063 | US$504.389 | 450.000 BTRS |
| 278 |  Rakon RKN | US$0,1902 | -5,79% | 7,54% | US$46.187.857 | US$6.071.802 | 242.857.143 RKN |
| 279 |  PancakeSwap CAKE | US$0,4817 | -12,51% | -25,08% | US$43.893.427 | US$5.661.540 | 91.118.657 CAKE |
| 280 |  Rewardiqa REW | US$4,35 | -13,83% | -52,32% | US$43.525.405 | US$325.790 | 10.000.000 REW |
| 281 |  EFFORCE WOZX | US$1,21 | -7,40% | -6,34% | US$42.846.357 | US$18.924.732 | 35.347.688 WOZX |
| 282 |  Secret SCRT | US$0,6204 | -6,62% | 0,91% | US$43.245.099 | US$953.225 | 69.703.477 SCRT |
| 283 |  BTU Protocol BTU | US$0,4728 | -3,79% | -29,65% | US$42.558.660 | US$51.620,80 | 90.014.336 BTU |
| 284 |  Sport and Leisure SNL | US$0,05972 | -4,78% | 17,15% | US$40.527.208 | US$1.158.064 | 678.662.953 SNL |
| 285 |  cVault.finance CORE | US$3.931,70 | -10,39% | 3,04% | US$39.316.992 | US$2.016.237 | 10.000 CORE |
| 286 |  NEST Protocol NEST | US$0,02187 | -14,18% | 6,95% | US$38.246.597 | US$25.862.848 | 1.748.764.436 NEST |
| 287 |  Harvest Finance FARM | US$91,07 | -1,71% | -4,35% | US$38.613.439 | US$2.094.742 | 423.999 FARM |
| 288 |  Orbit Chain ORC | US$0,08204 | -7,42% | 10,34% | US$38.228.638 | US$1.706.648 | 465.987.647 ORC |
| 289 |  Sapphire SAPP | US$0,08052 | -7,55% | 20,18% | US$37.949.287 | US$4.809,75 | 471.327.879 SAPP |
| 290 |  Orion Protocol ORN | US$2,21 | -10,61% | -8,08% | US$36.912.533 | US$5.905.044 | 16.720.000 ORN |
| 291 |  Ferrum Network FRM | US$0,2515 | -22,36% | 70,92% | US$36.914.738 | US$1.956.182 | 146.789.903 FRM |
| 292 |  Safex Token SFT | US$0,01973 | 1,47% | -8,04% | US$37.205.726 | US$2.428.274 | 1.885.974.016 SFT |
| 293 |  KardiaChain KAI | US$0,01790 | 0,79% | -11,06% | US$36.690.927 | US$1.808.880 | 2.049.800.000 KAI |
| 294 |  TROY TROY | US$0,003765 | 12,31% | 35,66% | US$36.630.570 | US$2.310.021 | 9.729.108.333 TROY |
| 295 |  Sora XOR | US$103,57 | -6,39% | -10,42% | US$36.248.479 | US$1.365.698 | 350.000 XOR |
| 296 |  YF Link YFL | US$719,91 | -14,82% | 27,89% | US$36.078.029 | US$1.543.978 | 50.115 YFL |
| 297 |  TitanSwap TITAN | US$0,6719 | -1,26% | 4,34% | US$35.880.758 | US$3.552.245 | 53.404.160 TITAN |
| 298 |  Mirror Protocol MIR | US$1,68 | -0,07% | 39,13% | US$35.375.819 | US$9.565.010 | 21.071.629 MIR |
| 299 |  Bankera BNK | US$0,001436 | -6,68% | -11,46% | US$35.342.362 | US$25.468,96 | 24.618.912.108 BNK |
| 300 |  QuarkChain QKC | US$0,005581 | -9,80% | 2,19% | US$35.720.895 | US$13.998.279 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.