Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Render Token RNDR | US$0,1031 | 3,60% | -1,14% | US$11.329.509 | US$10.152,29 | 109.875.629 RNDR |
| 552 |  Rally RLY | US$0,1852 | -9,98% | 78,99% | US$11.279.246 | US$1.056.001 | 60.897.283 RLY |
| 553 |  Metadium META | US$0,009167 | 1,11% | 3,73% | US$11.417.480 | US$1.930.086 | 1.245.430.304 META |
| 554 |  Vertcoin VTC | US$0,1913 | -14,56% | 16,54% | US$11.068.780 | US$470.599 | 57.846.047 VTC |
| 555 |  Cream Finance CREAM | US$74,95 | -19,40% | 16,40% | US$11.236.958 | US$2.465.400 | 149.928 CREAM |
| 556 |  Everus EVR | US$0,02405 | -3,58% | -12,42% | US$11.202.455 | US$233,77 | 465.776.853 EVR |
| 557 |  SpaceChain SPC | US$0,02947 | 3,52% | 26,66% | US$11.140.731 | US$59.133,95 | 378.005.168 SPC |
| 558 |  Levolution LEVL | US$0,1742 | -7,61% | 31,77% | US$11.494.887 | US$217.616 | 65.970.856 LEVL |
| 559 |  MovieBloc MBL | US$0,001504 | -11,23% | 0,13% | US$11.140.304 | US$5.689.403 | 7.406.111.246 MBL |
| 560 |  Sentinel Protocol UPP | US$0,02527 | -5,36% | 0,83% | US$11.157.937 | US$3.037.620 | 441.512.615 UPP |
| 561 |  Bitcoin 2 BTC2 | US$0,6369 | 12,07% | 1,06% | US$11.053.787 | US$557,41 | 17.356.434 BTC2 |
| 562 |  dKargo DKA | US$0,02225 | -7,62% | -3,56% | US$10.756.440 | US$314.817 | 483.373.351 DKA |
| 563 |  Anchor Neural World ANW | US$0,1045 | -7,35% | -10,16% | US$10.572.200 | US$57.693.850 | 101.155.033 ANW |
| 564 |  DigitalBits XDB | US$0,01434 | -17,61% | 23,84% | US$10.770.061 | US$201.541 | 750.998.958 XDB |
| 565 |  Atomic Wallet Coin AWC | US$1,02 | -9,72% | 10,48% | US$10.845.111 | US$45.181,41 | 10.603.659 AWC |
| 566 |  Project Pai PAI | US$0,007239 | -4,10% | 11,14% | US$10.837.407 | US$394.857 | 1.497.052.556 PAI |
| 567 |  NavCoin NAV | US$0,1510 | -9,12% | 11,17% | US$10.676.229 | US$356.283 | 70.706.571 NAV |
| 568 |  LikeCoin LIKE | US$0,01264 | 2,86% | 7,07% | US$10.548.216 | US$50.709,33 | 834.459.080 LIKE |
| 569 |  CONUN CON | US$0,003681 | -7,05% | 6,11% | US$10.666.107 | US$461.850 | 2.897.405.859 CON |
| 570 |  Wing WING | US$12,33 | -10,70% | -3,18% | US$10.533.344 | US$3.343.730 | 853.980 WING |
| 571 |  Cashaa CAS | US$0,01789 | -14,52% | 7,71% | US$10.495.119 | US$403.228 | 586.624.991 CAS |
| 572 |  Universa UTNP | US$0,003294 | -22,02% | 8,09% | US$10.411.111 | US$75.879,88 | 3.160.240.003 UTNP |
| 573 |  DMarket DMT | US$0,1832 | -14,05% | -4,76% | US$10.426.096 | US$1.929.299 | 56.921.773 DMT |
| 574 |  Anchor ANCT | US$0,8041 | 0,12% | -1,34% | US$10.314.194 | US$15.176,79 | 12.827.484 ANCT |
| 575 |  Aleph.im ALEPH | US$0,1454 | -10,62% | 2,74% | US$10.208.053 | US$528.250 | 70.219.282 ALEPH |
| 576 |  Raiden Network Token RDN | US$0,2014 | -6,72% | 15,10% | US$10.255.170 | US$939.769 | 50.910.504 RDN |
| 577 |  Skycoin SKY | US$0,5306 | -3,42% | -0,53% | US$10.081.566 | US$1.008.409 | 19.000.000 SKY |
| 578 |  Chromia CHR | US$0,02353 | -13,25% | 3,91% | US$10.108.285 | US$3.509.808 | 429.652.097 CHR |
| 579 |  smARTOFGIVING AOG | US$0,1366 | -1,29% | 10,08% | US$10.076.838 | US$4.085,36 | 73.780.484 AOG |
| 580 |  Neblio NEBL | US$0,5955 | -1,13% | 18,29% | US$10.065.525 | US$1.316.045 | 16.903.113 NEBL |
| 581 |  reflect.finance RFI | US$1,06 | 10,59% | 0,76% | US$10.041.303 | US$444.182 | 9.511.059 RFI |
| 582 |  Phoenix Global PHB | US$0,002881 | -6,20% | 2,24% | US$9.898.878 | US$220.762 | 3.435.655.487 PHB |
| 583 |  Tachyon Protocol IPX | US$0,03695 | -6,96% | 7,49% | US$9.860.098 | US$331.964 | 266.858.531 IPX |
| 584 |  Proton XPR | US$0,004239 | -15,21% | 16,78% | US$10.139.244 | US$3.953.820 | 2.391.932.121 XPR |
| 585 |  Genesis Vision GVT | US$2,22 | -8,66% | 35,06% | US$9.831.042 | US$518.120 | 4.426.883 GVT |
| 586 |  Cartesi CTSI | US$0,04760 | -11,78% | 6,23% | US$9.827.069 | US$3.650.664 | 206.466.654 CTSI |
| 587 |  Waves Enterprise WEST | US$0,2485 | -7,53% | 7,09% | US$9.630.074 | US$317.173 | 38.746.551 WEST |
| 588 |  AnimalGo GOM2 | US$0,01019 | -4,57% | -0,65% | US$9.850.259 | US$521.861 | 966.864.393 GOM2 |
| 589 |  Credit Tag Chain CTC | US$0,1632 | -13,83% | 4,69% | US$9.751.995 | - | 59.746.852 CTC |
| 590 |  PAC Global PAC | US$0,0007510 | 5,46% | 13,71% | US$9.693.804 | US$2.630,94 | 12.907.408.160 PAC |
| 591 |  Meme MEME | US$346,74 | -24,14% | -16,08% | US$9.708.680 | US$2.161.331 | 28.000 MEME |
| 592 |  YFDAI.FINANCE YF-DAI | US$2.403,59 | -8,84% | -18,73% | US$9.580.718 | US$3.051.757 | 3.986 YF-DAI |
| 593 |  Neutrino Token NSBT | US$5,24 | -26,25% | 21,50% | US$9.608.873 | US$1.075.275 | 1.833.663 NSBT |
| 594 |  SIRIN LABS Token SRN | US$0,01972 | -16,25% | -8,09% | US$9.698.810 | US$1.751.484 | 491.820.906 SRN |
| 595 |  Leverj Gluon L2 | US$0,04024 | -12,91% | -15,89% | US$9.511.209 | US$261.142 | 236.359.742 L2 |
| 596 |  Maro MARO | US$0,02059 | -7,32% | -0,93% | US$9.548.489 | US$1.336.222 | 463.730.500 MARO |
| 597 |  OST OST | US$0,01232 | -9,38% | -4,14% | US$9.405.056 | US$391.908 | 763.665.269 OST |
| 598 |  Jewel JWL | US$0,1720 | 1,17% | -1,72% | US$9.409.484 | US$446,14 | 54.710.245 JWL |
| 599 |  Gulden NLG | US$0,01758 | 8,83% | 54,00% | US$9.359.380 | US$135.800 | 532.452.724 NLG |
| 600 |  RChain REV | US$0,01935 | -1,94% | 7,72% | US$9.342.955 | US$300.209 | 482.733.161 REV |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.