Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CUTcoin CUT | US$0,04477 | -18,45% | 1,48% | US$5.633.085 | US$24.124,62 | 125.819.298 CUT |
| 752 |  PowerTrade Fuel PTF | US$0,3132 | -12,71% | -19,98% | US$5.549.863 | US$249.286 | 17.719.525 PTF |
| 753 |  LiquidApps DAPP | US$0,007920 | -15,57% | -1,78% | US$5.571.975 | US$32.953,53 | 703.502.888 DAPP |
| 754 |  42-coin 42 | US$132.180 | -7,90% | 16,47% | US$5.551.563 | US$4.882,56 | 42 42 |
| 755 |  Hakka.Finance HAKKA | US$0,03923 | -3,35% | -4,92% | US$5.797.924 | US$444.852 | 147.790.680 HAKKA |
| 756 |  TriumphX TRIX | US$0,4451 | -10,27% | -5,15% | US$5.493.415 | US$820.536 | 12.342.380 TRIX |
| 757 |  Valobit VBIT | US$0,01131 | -16,15% | 30,11% | US$5.489.247 | US$44.494,81 | 485.342.063 VBIT |
| 758 |  ZEON ZEON | US$0,0001911 | 2,49% | -17,31% | US$5.587.276 | US$96.671,56 | 29.239.906.267 ZEON |
| 759 |  Monero Classic XMC | US$0,2870 | -3,55% | 4,60% | US$5.504.207 | US$55.953,49 | 19.176.436 XMC |
| 760 |  Carboncoin CARBON | US$0,0003553 | -7,43% | 11,15% | US$5.469.142 | - | 15.392.022.544 CARBON |
| 761 |  United Traders Token UTT | US$0,1451 | 5,47% | 38,52% | US$5.450.230 | US$443,21 | 37.548.999 UTT |
| 762 |  ELYSIA EL | US$0,002310 | -6,98% | 3,01% | US$5.611.002 | US$483.717 | 2.428.487.650 EL |
| 763 |  Pillar PLR | US$0,02075 | -14,65% | -2,10% | US$5.380.706 | US$32.667,52 | 259.348.201 PLR |
| 764 |  ProximaX XPX | US$0,0008799 | -2,96% | -8,00% | US$5.364.907 | US$133.775 | 6.097.456.550 XPX |
| 765 |  STATERA STA | US$0,06371 | 0,65% | -8,06% | US$5.331.306 | US$272.381 | 83.687.271 STA |
| 766 |  YOYOW YOYOW | US$0,01097 | -7,85% | 15,52% | US$5.378.811 | US$972.304 | 490.277.504 YOYOW |
| 767 |  CryptoFranc XCHF | US$1,14 | 1,02% | -0,50% | US$5.366.054 | US$330.704 | 4.726.000 XCHF |
| 768 |  Precium PCM | US$0,007043 | -5,12% | 6,83% | US$5.264.587 | US$235.068 | 747.525.000 PCM |
| 769 |  Mirrored Tesla mTSLA | US$853,55 | -1,98% | 18,19% | US$5.310.345 | US$87.960,15 | 6.222 mTSLA |
| 770 |  APY.Finance APY | US$0,3594 | -8,52% | -10,72% | US$5.301.360 | US$699.943 | 14.749.184 APY |
| 771 |  Unitrade TRADE | US$0,2055 | -9,61% | 4,60% | US$5.202.987 | US$2.170.466 | 25.321.029 TRADE |
| 772 |  BitMart Token BMX | US$0,03082 | -8,00% | 12,95% | US$5.351.021 | US$778.393 | 173.636.766 BMX |
| 773 |  USDQ USDQ | US$0,9490 | -6,21% | -6,23% | US$5.241.446 | - | 5.523.007 USDQ |
| 774 |  Minter Network BIP | US$0,001575 | 0,06% | 8,65% | US$5.170.204 | US$44.541,32 | 3.282.677.513 BIP |
| 775 |  Dollars USDX | US$1,07 | 0,19% | 10,28% | US$5.199.123 | US$277.727 | 4.858.671 USDX |
| 776 |  Gleec GLEEC | US$0,4082 | -7,29% | 9,50% | US$5.215.621 | US$696.439 | 12.776.795 GLEEC |
| 777 |  Mirrored Apple mAAPL | US$134,61 | -2,03% | 2,87% | US$5.192.616 | US$58.208,77 | 38.576 mAAPL |
| 778 |  TEMCO TEMCO | US$0,001587 | -6,09% | 29,27% | US$5.185.152 | US$1.517.377 | 3.266.853.928 TEMCO |
| 779 |  Esportbits HLT | US$0,2251 | 0,03% | -24,47% | US$5.180.919 | - | 23.013.360 HLT |
| 780 |  UCA Coin UCA | US$0,003275 | 6,10% | 1,45% | US$5.196.960 | US$72.810,43 | 1.586.975.618 UCA |
| 781 |  NAGA NGC | US$0,07186 | -3,69% | -21,12% | US$5.171.018 | US$5.136,23 | 71.960.165 NGC |
| 782 |  CryptoPing PING | US$0,5724 | 11,15% | 13,33% | US$5.151.622 | US$73.519,58 | 8.999.635 PING |
| 783 |  TE-FOOD TONE | US$0,01092 | -3,99% | 4,09% | US$5.168.123 | US$32.420,89 | 473.056.498 TONE |
| 784 |  Wootrade WOO | US$0,02609 | -4,28% | 13,98% | US$5.156.391 | US$5.543.034 | 197.617.728 WOO |
| 785 |  Nexty NTY | US$0,00003264 | -13,83% | 57,03% | US$5.130.969 | US$0,06541 | 157.177.714.004 NTY |
| 786 |  Digix Gold Token DGX | US$66,03 | 20,71% | 8,53% | US$5.062.045 | US$77.227,14 | 76.667 DGX |
| 787 |  TRONCLASSIC TRXC | US$0,00001090 | -13,67% | 4,88% | US$5.070.361 | - | 465.107.478.370 TRXC |
| 788 |  YIELD App YLD | US$0,1535 | -12,33% | -28,16% | US$5.020.173 | US$943.453 | 32.694.984 YLD |
| 789 |  BackPacker Coin BPC | US$0,8485 | -1,68% | -14,35% | US$5.034.080 | US$276.505 | 5.932.835 BPC |
| 790 |  T.OS TOSC | US$0,006040 | 21,08% | -21,27% | US$4.989.508 | US$355,91 | 826.009.912 TOSC |
| 791 |  Bibox Token BIX | US$0,05667 | -9,79% | 0,37% | US$4.960.918 | US$5.902.695 | 87.533.664 BIX |
| 792 |  UniLend UFT | US$0,4561 | -5,84% | -9,21% | US$4.925.364 | US$1.131.995 | 10.800.000 UFT |
| 793 |  FABRK FAB | US$0,001022 | 0,02% | 0,03% | US$4.897.723 | - | 4.794.443.397 FAB |
| 794 |  ROOBEE ROOBEE | US$0,001961 | -10,96% | -5,78% | US$4.813.153 | US$205.974 | 2.454.370.689 ROOBEE |
| 795 |  apM Coin APM | US$0,01318 | -5,56% | 22,60% | US$4.771.212 | US$805.340 | 361.875.000 APM |
| 796 |  FLETA FLETA | US$0,004451 | 5,90% | 6,08% | US$4.843.885 | US$462.052 | 1.088.170.540 FLETA |
| 797 |  FREE Coin FREE | US$0,0000005312 | -13,09% | 135,33% | US$5.155.978 | US$68.811,26 | 9.706.957.259.292 FREE |
| 798 |  DEAPcoin DEP | US$0,005385 | -0,50% | 7,53% | US$4.753.883 | US$227.555 | 882.771.017 DEP |
| 799 |  Rapidz RPZX | US$0,002779 | 2,96% | 29,85% | US$4.772.816 | US$13.120,62 | 1.717.661.820 RPZX |
| 800 |  Pluton PLU | US$5,61 | -9,61% | -7,77% | US$4.777.259 | US$164.739 | 852.000 PLU |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.