Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hyprr (Howdoo) UDOO | US$0,03091 | -7,24% | 28,35% | US$3.023.582 | US$158.137 | 97.821.309 UDOO |
| 952 |  Atlas Protocol ATP | US$0,001171 | -15,28% | -1,51% | US$3.015.804 | US$442.264 | 2.576.066.703 ATP |
| 953 |  PressOne PRS | US$0,01060 | -7,25% | 2,83% | US$3.019.372 | US$34.019,03 | 284.742.628 PRS |
| 954 |  Mirrored United States Oil Fund mUSO | US$36,50 | 1,75% | 10,33% | US$3.012.219 | US$5.151,10 | 82.531 mUSO |
| 955 |  Bitrue Coin BTR | US$0,03697 | -7,14% | -10,52% | US$2.976.944 | US$3.665.471 | 80.519.128 BTR |
| 956 |  TrueFeedBack TFB | US$0,001261 | -8,38% | -2,60% | US$2.972.897 | US$446.679 | 2.357.575.089 TFB |
| 957 |  Mettalex MTLX | US$2,65 | -12,56% | 4,67% | US$2.973.222 | US$108.207 | 1.123.003 MTLX |
| 958 |  Mirrored Twitter mTWTR | US$49,23 | -3,73% | -10,88% | US$2.976.404 | US$137.364 | 60.454 mTWTR |
| 959 |  HyperDAO HDAO | US$0,007757 | 1,09% | 3,73% | US$2.983.911 | US$14.346,05 | 384.655.274 HDAO |
| 960 |  Sense SENSE | US$0,003565 | 5,56% | 9,77% | US$2.868.566 | US$290,86 | 804.750.854 SENSE |
| 961 |  Tripio TRIO | US$0,0007859 | -2,83% | 20,35% | US$2.947.114 | US$1.452.416 | 3.750.000.000 TRIO |
| 962 |  SIX SIX | US$0,01082 | -23,21% | -2,43% | US$2.962.116 | US$266.951 | 273.776.596 SIX |
| 963 |  Ormeus Ecosystem ECO | US$0,001318 | -15,92% | 31,87% | US$2.940.807 | US$714.621 | 2.230.453.136 ECO |
| 964 |  Validity VAL | US$0,7019 | -5,62% | 3,27% | US$2.943.008 | US$19.427,94 | 4.193.050 VAL |
| 965 |  Mirrored Netflix mNFLX | US$527,28 | -0,50% | -0,48% | US$2.932.889 | US$96.579,52 | 5.562 mNFLX |
| 966 |  Hubii Network HBT | US$0,1889 | -15,74% | -54,40% | US$2.925.937 | US$2.842,94 | 15.485.602 HBT |
| 967 |  Coineal Token NEAL | US$0,01209 | 2,36% | 11,31% | US$2.917.099 | US$1.016.544 | 241.365.884 NEAL |
| 968 |  Spiking SPIKE | US$0,006600 | 1,00% | 915,89% | US$2.923.116 | - | 442.894.598 SPIKE |
| 969 |  LGO Token LGO | US$0,05385 | 14,16% | 186,31% | US$2.907.317 | US$67.985,82 | 53.985.545 LGO |
| 970 |  Rupiah Token IDRT | US$0,00006996 | -1,07% | -1,58% | US$2.922.506 | US$2.239.799 | 41.774.146.176 IDRT |
| 971 |  Earneo RNO | US$0,01137 | -15,34% | 56,28% | US$2.894.352 | US$2.627,26 | 254.552.776 RNO |
| 972 |  HTMLCOIN HTML | US$0,00005448 | 5,28% | 5,97% | US$2.890.933 | US$51.483,09 | 53.067.332.240 HTML |
| 973 |  INT INT | US$0,006173 | -12,94% | -2,12% | US$2.775.231 | US$1.490.686 | 449.560.377 INT |
| 974 |  VNT Chain VNT | US$0,001058 | -3,36% | -0,42% | US$2.874.462 | US$196.150 | 2.717.613.095 VNT |
| 975 |  OneRoot Network RNT | US$0,01024 | -13,84% | 9,72% | US$2.909.170 | US$776.670 | 284.073.817 RNT |
| 976 |  Ormeus Cash OMC | US$0,01493 | -0,16% | -8,46% | US$2.842.745 | US$139.220 | 190.398.627 OMC |
| 977 |  UnlimitedIP UIP | US$0,002144 | 0,97% | 3,02% | US$2.846.487 | US$345.693 | 1.327.878.350 UIP |
| 978 |  AGA Token AGA | US$1,56 | -14,08% | 33,20% | US$2.834.632 | US$22.444,25 | 1.812.983 AGA |
| 979 |  Auctus AUC | US$0,09034 | -18,74% | -27,76% | US$2.843.667 | US$46.583,54 | 31.476.760 AUC |
| 980 |  Aeon AEON | US$0,1785 | -7,01% | 0,44% | US$2.825.850 | US$4.436,57 | 15.831.459 AEON |
| 981 |  Bismuth BIS | US$0,1490 | 12,70% | 6,49% | US$2.831.213 | US$3.322,55 | 19.003.217 BIS |
| 982 |  EXMO Coin EXM | US$0,003911 | -2,78% | 0,66% | US$2.790.406 | US$53.624,63 | 713.563.585 EXM |
| 983 |  Base Protocol BASE | US$0,9843 | -8,66% | 16,20% | US$2.784.274 | US$282.020 | 2.828.808 BASE |
| 984 |  Origo OGO | US$0,006301 | -12,49% | 5,29% | US$2.775.787 | US$611.850 | 440.516.809 OGO |
| 985 |  BlackCoin BLK | US$0,04607 | 3,93% | 7,03% | US$2.783.465 | US$342.298 | 60.418.790 BLK |
| 986 |  Bitex Global XBX Coin XBX | US$0,01391 | 0,03% | 127,22% | US$2.763.067 | - | 198.673.058 XBX |
| 987 |  Kingdom Game 4.0 KDG | US$0,08864 | -1,40% | 10,98% | US$2.754.969 | US$18.365,87 | 31.080.481 KDG |
| 988 |  PotCoin POT | US$0,01219 | -6,32% | -7,02% | US$2.747.017 | US$1.682,06 | 225.438.790 POT |
| 989 |  BitTube TUBE | US$0,009528 | -4,58% | -4,33% | US$2.744.071 | US$4.736,67 | 287.996.656 TUBE |
| 990 |  carVertical CV | US$0,0003589 | -1,67% | 129,29% | US$2.737.005 | US$34.018,30 | 7.625.478.192 CV |
| 991 |  AEN Smart Token AENS | US$0,003900 | -55,81% | -53,10% | US$2.736.221 | US$31.093,42 | 701.557.511 AENS |
| 992 |  Emercoin EMC | US$0,05815 | 3,67% | 36,06% | US$2.720.495 | US$33.050,26 | 46.787.643 EMC |
| 993 |  OKCash OK | US$0,03470 | -1,97% | 6,70% | US$2.725.941 | US$12.813,95 | 78.547.996 OK |
| 994 |  LINA LINA | US$0,008741 | 7,97% | -3,19% | US$2.698.097 | US$16.243,83 | 308.674.967 LINA |
| 995 |  nDEX NDX | US$0,0001805 | -7,35% | 11,23% | US$2.707.668 | - | 15.000.000.000 NDX |
| 996 |  Egretia EGT | US$0,0006378 | -7,23% | -2,38% | US$2.690.542 | US$1.283.780 | 4.218.701.582 EGT |
| 997 |  FidexToken FEX | US$0,00009207 | 12,00% | 8,00% | US$2.688.233 | - | 29.198.335.553 FEX |
| 998 |  EOSDT EOSDT | US$1,01 | 2,05% | 1,35% | US$2.677.651 | US$644.074 | 2.642.505 EOSDT |
| 999 |  Bezant BZNT | US$0,003062 | -1,21% | -25,75% | US$2.689.809 | US$20.356,75 | 878.398.685 BZNT |
| 1000 |  Parachute PAR | US$0,004538 | -11,48% | 27,38% | US$2.651.801 | US$431.111 | 584.409.979 PAR |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.