Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wings WINGS | US$0,02651 | -6,96% | -28,48% | US$2.651.327 | US$23.648,25 | 99.999.994 WINGS |
| 1002 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005950 | -14,16% | 6,68% | US$2.674.909 | US$386.110 | 449.552.616 MCI |
| 1003 |  qiibee QBX | US$0,003203 | -24,12% | -22,92% | US$2.623.688 | US$605,69 | 819.090.253 QBX |
| 1004 |  Airbloc ABL | US$0,01033 | -27,37% | -30,12% | US$2.607.379 | US$78.799,17 | 252.376.419 ABL |
| 1005 |  GridCoin GRC | US$0,006325 | -0,74% | -42,74% | US$2.600.055 | US$1.311,88 | 411.091.933 GRC |
| 1006 |  CACHE Gold CGT | US$60,19 | 1,88% | -4,04% | US$2.593.998 | US$7.173.300 | 43.099 CGT |
| 1007 |  Traceability Chain TAC | US$0,002820 | -13,75% | 4,66% | US$2.573.288 | US$306,60 | 912.375.674 TAC |
| 1008 |  Netbox Coin NBX | US$0,03289 | 0,26% | -8,19% | US$2.529.137 | US$89.144,14 | 76.898.843 NBX |
| 1009 |  IntelliShare INE | US$0,008005 | 0,03% | -28,95% | US$2.535.947 | US$3,26 | 316.815.200 INE |
| 1010 |  Enigma ENG | US$0,1816 | 5,21% | -57,16% | US$2.551.147 | US$10.619,23 | 14.045.945 ENG |
| 1011 |  Stealth XST | US$0,06645 | -8,86% | -4,65% | US$2.539.380 | US$9.023,85 | 38.214.256 XST |
| 1012 |  Mirrored ProShares VIX mVIXY | US$14,48 | 0,83% | -4,77% | US$2.521.108 | US$51.231,87 | 174.094 mVIXY |
| 1013 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.148 | - | 300.043.386 SPANK |
| 1014 |  AirWire WIRE | US$0,02096 | -7,41% | 9,30% | US$2.516.907 | US$2.517,31 | 120.058.126 WIRE |
| 1015 |  X-CASH XCASH | US$0,00004247 | 2,53% | -1,18% | US$2.577.483 | US$101.496 | 60.686.723.879 XCASH |
| 1016 |  Dimecoin DIME | US$0,000005242 | 36,57% | 63,98% | US$2.507.545 | US$5,47 | 478.333.438.962 DIME |
| 1017 |  Jarvis Network JRT | US$0,08547 | -12,43% | 24,29% | US$2.479.219 | US$1.493.438 | 29.005.880 JRT |
| 1018 |  Kira Network KEX | US$0,1983 | -10,79% | -18,32% | US$2.484.839 | US$464.816 | 12.532.083 KEX |
| 1019 |  Remme REM | US$0,002519 | -13,84% | 15,04% | US$2.518.908 | US$274.790 | 1.000.000.000 REM |
| 1020 |  Mooncoin MOON | US$0,00001088 | -13,83% | -47,70% | US$2.474.057 | US$8,50 | 227.364.403.749 MOON |
| 1021 |  Modern Investment Coin MODIC | US$1,31 | 1,29% | -41,07% | US$2.472.789 | US$251.450 | 1.893.127 MODIC |
| 1022 |  DEJAVE DJV | US$1.406,75 | -10,40% | -36,62% | US$2.471.659 | US$3.350,34 | 1.757 DJV |
| 1023 |  Genaro Network GNX | US$0,008975 | -11,51% | 17,04% | US$2.438.923 | US$2.709.973 | 271.739.777 GNX |
| 1024 |  SAFE DEAL SFD | US$14,00 | -14,13% | -23,72% | US$2.440.890 | US$291.543 | 174.405 SFD |
| 1025 |  Blockmason Credit Protocol BCPT | US$0,02100 | -10,30% | 11,33% | US$2.439.142 | US$133.626 | 116.158.667 BCPT |
| 1026 |  NoLimitCoin NLC2 | US$0,003886 | -9,78% | 7,51% | US$2.414.608 | US$5.251,41 | 621.426.845 NLC2 |
| 1027 |  BitGreen BITG | US$0,2012 | -4,78% | -33,09% | US$2.402.883 | US$53.803,52 | 11.941.077 BITG |
| 1028 |  U Network UUU | US$0,0003414 | -7,25% | 6,42% | US$2.387.695 | US$470.993 | 6.994.600.000 UUU |
| 1029 |  Peculium PCL | US$0,001156 | -8,29% | -23,97% | US$2.356.754 | US$19.288,68 | 2.039.325.377 PCL |
| 1030 |  Blockchain Certified Data Token BCDT | US$0,06291 | -11,55% | -12,88% | US$2.380.061 | US$8.264,70 | 37.835.044 BCDT |
| 1031 |  CVCoin CVN | US$0,1922 | 5,06% | -0,13% | US$2.379.871 | US$55.858,97 | 12.380.890 CVN |
| 1032 |  Minereum MNE | US$0,2138 | -14,04% | -3,16% | US$2.371.110 | US$1,07 | 11.089.623 MNE |
| 1033 |  Zel ZEL | US$0,01957 | -4,91% | -5,90% | US$2.346.285 | US$1.576.957 | 119.866.350 ZEL |
| 1034 |  Crown CRW | US$0,08955 | 8,52% | 20,95% | US$2.359.869 | US$14.143,59 | 26.352.247 CRW |
| 1035 |  Anyswap ANY | US$0,1594 | -11,16% | -7,53% | US$2.350.610 | US$2.957.405 | 14.750.876 ANY |
| 1036 |  Nyzo NYZO | US$0,1973 | 12,96% | 16,42% | US$2.352.166 | US$494.879 | 11.919.651 NYZO |
| 1037 |  NextDAO NAX | US$0,001348 | -4,89% | 3,33% | US$2.330.073 | US$560.583 | 1.728.421.159 NAX |
| 1038 |  NuShares NSR | US$0,0004241 | -1,79% | 65,90% | US$2.342.931 | US$2.382,87 | 5.524.060.861 NSR |
| 1039 |  PLANET PLA | US$0,01435 | 0,70% | 3,52% | US$2.324.800 | US$224.363 | 161.990.000 PLA |
| 1040 |  Vipstar Coin VIPS | US$0,00004482 | -11,45% | -11,00% | US$2.190.134 | US$1,19 | 48.870.352.722 VIPS |
| 1041 |  Growth DeFi GRO | US$14,96 | -4,49% | -28,36% | US$2.298.905 | US$91.417,04 | 153.627 GRO |
| 1042 |  BLink BLINK | US$0,01359 | -0,44% | -12,06% | US$2.303.807 | US$189.358 | 169.465.408 BLINK |
| 1043 |  EasyFi EASY | US$4,23 | 8,62% | 9,16% | US$2.247.741 | US$4.375.935 | 531.625 EASY |
| 1044 |  Quark QRK | US$0,008418 | -29,59% | -15,05% | US$2.253.774 | US$460,30 | 267.724.189 QRK |
| 1045 |  ALQO XLQ | US$0,03482 | -21,09% | -8,47% | US$2.251.720 | US$1.236,27 | 64.664.324 XLQ |
| 1046 |  Safex Cash SFX | US$0,03037 | 7,93% | -2,01% | US$2.225.022 | US$1.898.645 | 73.255.436 SFX |
| 1047 |  Couchain COU | US$0,0001225 | -7,64% | 10,92% | US$2.241.375 | - | 18.291.005.000 COU |
| 1048 |  EveryCoin EVY | US$0,0002369 | -47,99% | 26,11% | US$2.222.089 | US$782.672 | 9.380.000.000 EVY |
| 1049 |  Omni OMNI | US$3,95 | -4,24% | 55,12% | US$2.223.105 | US$853.816 | 562.821 OMNI |
| 1050 |  Patron PAT | US$0,005571 | -12,08% | -0,96% | US$2.194.775 | US$17.925,80 | 393.939.793 PAT |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.