Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UniLayer LAYER | US$0,07234 | -11,84% | 5,22% | US$1.330.101 | US$175.317 | 18.386.943 LAYER |
| 1202 |  Asian Fintech AFIN | US$0,005339 | -7,25% | 11,35% | US$1.334.656 | - | 250.000.000 AFIN |
| 1203 |  Infinity Esaham INFS | US$2,09 | -3,42% | 16,64% | US$1.325.061 | US$4.755,27 | 635.122 INFS |
| 1204 |  I/O Coin IOC | US$0,07083 | -6,78% | -0,65% | US$1.319.258 | US$1.469,13 | 18.626.826 IOC |
| 1205 |  Experty EXY | US$0,04839 | -18,44% | 39,03% | US$1.310.913 | US$9.529,89 | 27.088.352 EXY |
| 1206 |  Bitswift BITS | US$0,2779 | -34,05% | -34,78% | US$1.079.566 | US$49.227,05 | 3.884.635 BITS |
| 1207 |  Club Atletico Independiente CAI | US$2,38 | -5,43% | -39,51% | US$1.312.348 | US$590.760 | 551.709 CAI |
| 1208 |  Vites VITES | US$0,00003553 | -7,41% | 11,17% | US$1.309.821 | US$0,004227 | 36.862.804.384 VITES |
| 1209 |  PWR Coin PWR | US$0,0001339 | -7,62% | 1,00% | US$1.294.196 | - | 9.664.500.811 PWR |
| 1210 |  Lobstex LOBS | US$0,06153 | -3,48% | 12,04% | US$1.296.411 | US$660.190 | 21.069.533 LOBS |
| 1211 |  CEEK VR CEEK | US$0,002178 | -5,74% | 1,66% | US$1.314.532 | US$452.348 | 603.653.460 CEEK |
| 1212 |  SolarCoin SLR | US$0,02064 | 5,87% | -11,30% | US$1.280.527 | US$814,12 | 62.046.190 SLR |
| 1213 |  Hiveterminal Token HVN | US$0,002562 | -2,68% | -30,77% | US$1.281.004 | US$534,71 | 500.000.000 HVN |
| 1214 |  Chi Gastoken CHI | US$1,49 | -9,82% | -5,91% | US$1.273.128 | US$519.392 | 853.394 CHI |
| 1215 |  TokenPay TPAY | US$0,05901 | -5,13% | -5,75% | US$1.290.469 | US$530.914 | 21.869.167 TPAY |
| 1216 |  StableXSwap STAX | US$0,09246 | -2,50% | 96,24% | US$1.260.688 | US$27.838,52 | 13.634.557 STAX |
| 1217 |  Atmos ATMOS | US$0,02022 | -46,82% | 0,00% | US$1.268.126 | US$5.931,11 | 62.717.622 ATMOS |
| 1218 |  EXRNchain EXRN | US$0,00001360 | 1,52% | 14,79% | US$1.258.169 | US$59.558,50 | 92.500.000.000 EXRN |
| 1219 |  Robotina ROX | US$0,004121 | 1,76% | -24,96% | US$1.256.630 | US$1.667,15 | 304.947.473 ROX |
| 1220 |  Liquidity Network LQD | US$0,02581 | -22,93% | -6,52% | US$1.376.812 | US$190.419 | 53.334.645 LQD |
| 1221 |  Defis Network DFS | US$3,32 | 2,03% | -9,77% | US$1.232.509 | US$63.496,65 | 370.848 DFS |
| 1222 |  Perth Mint Gold Token PMGT | US$1.857,66 | -6,31% | -1,32% | US$1.231.182 | US$155.985 | 663 PMGT |
| 1223 |  QChi QCH | US$0,03859 | -10,31% | -4,79% | US$1.247.965 | US$8.797,22 | 32.342.714 QCH |
| 1224 |  Content Neutrality Network CNN | US$0,00003023 | -11,91% | 31,24% | US$1.180.190 | US$123.349 | 39.035.223.816 CNN |
| 1225 |  Ycash YEC | US$0,1137 | -15,70% | 67,68% | US$1.216.184 | US$219.129 | 10.692.956 YEC |
| 1226 |  Pinkcoin PINK | US$0,002847 | 5,95% | 27,21% | US$1.207.854 | US$4.164,96 | 424.215.522 PINK |
| 1227 |  Team Finance TEAM | US$2,17 | -14,03% | 4,63% | US$1.192.655 | - | 548.922 TEAM |
| 1228 |  PlotX PLOT | US$0,03436 | -12,65% | -24,47% | US$1.192.569 | US$244.707 | 34.707.039 PLOT |
| 1229 |  BOOM BOOM | US$0,001513 | -3,54% | -4,63% | US$1.183.397 | US$5.869,09 | 782.230.082 BOOM |
| 1230 |  AXPR AXPR | US$0,004227 | -0,98% | 1,66% | US$1.182.149 | US$10.007,48 | 279.674.001 AXPR |
| 1231 |  Infinitecoin IFC | US$0,00001271 | 30,45% | -32,29% | US$1.151.163 | US$6.984,42 | 90.595.753.019 IFC |
| 1232 |  CanYaCoin CAN | US$0,01230 | -14,60% | -21,61% | US$1.179.050 | US$54,57 | 95.826.983 CAN |
| 1233 |  Maxcoin MAX | US$0,01893 | 0,06% | -0,34% | US$1.163.321 | - | 61.445.805 MAX |
| 1234 |  Bitcoin Plus XBC | US$7,62 | -6,85% | 46,87% | US$1.163.228 | US$58.199,71 | 152.724 XBC |
| 1235 |  Renewable Electronic Energy Coin REEC | US$0,002669 | 1,98% | -46,52% | US$1.150.408 | US$54.732,43 | 431.106.511 REEC |
| 1236 |  SpectrumCash XSM | US$0,0003559 | -7,25% | 11,35% | US$1.155.718 | - | 3.247.236.428 XSM |
| 1237 |  Artfinity AT | US$0,009224 | 96,21% | -16,52% | US$1.150.097 | US$274,78 | 124.689.207 AT |
| 1238 |  DAEX DAX | US$0,003235 | -13,47% | -16,28% | US$1.147.480 | US$15.540,23 | 354.666.702 DAX |
| 1239 |  Stronghold Token SHX | US$0,0003553 | -5,61% | 69,71% | US$1.159.715 | - | 3.263.638.486 SHX |
| 1240 |  BetProtocol BEPRO | US$0,0006289 | -8,13% | -22,87% | US$1.147.689 | US$87.693,17 | 1.825.000.000 BEPRO |
| 1241 |  Streamity STM | US$0,03165 | -2,33% | 1,65% | US$1.139.135 | - | 35.987.749 STM |
| 1242 |  FujiCoin FJC | US$0,0003553 | -7,41% | 11,15% | US$1.138.582 | US$0,004262 | 3.204.357.287 FJC |
| 1243 |  Humaniq HMQ | US$0,006123 | -3,52% | -1,76% | US$1.137.696 | US$39.824,22 | 185.811.695 HMQ |
| 1244 |  ZPER ZPR | US$0,0009021 | -0,40% | 177,03% | US$1.132.918 | US$46,47 | 1.255.879.456 ZPR |
| 1245 |  Amoveo VEO | US$16,68 | -38,96% | -12,29% | US$1.135.008 | US$1.594,99 | 68.033 VEO |
| 1246 |  Scala XLA | US$0,0001190 | -34,98% | -3,86% | US$1.133.563 | US$2.954,80 | 9.522.189.688 XLA |
| 1247 |  Falcon Project FNT | US$0,0002829 | -13,83% | -2,79% | US$1.117.888 | - | 3.951.280.734 FNT |
| 1248 |  Evedo EVED | US$0,07329 | -6,75% | -2,26% | US$1.038.658 | US$3.624.038 | 14.171.690 EVED |
| 1249 |  Hyperion HYN | US$0,04286 | -8,84% | -25,24% | US$1.109.210 | US$35.654,88 | 25.880.259 HYN |
| 1250 |  Pantos PAN | US$0,03586 | -4,18% | -1,23% | US$1.107.770 | US$41.033,65 | 30.887.634 PAN |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.