Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HashBX HBX | US$0,001767 | -7,89% | -7,84% | US$1.112.175 | US$113,79 | 629.280.963 HBX |
| 1252 |  HempCoin THC | US$0,004264 | -7,41% | 1,84% | US$1.108.573 | US$568,93 | 259.991.694 THC |
| 1253 |  Bitcoin Private BTCP | US$0,2300 | 50,16% | 8,59% | US$1.100.837 | US$12.432,18 | 4.785.761 BTCP |
| 1254 |  WeOwn CHX | US$0,01101 | -1,82% | 19,00% | US$1.097.456 | US$504.314 | 99.719.012 CHX |
| 1255 |  Blue Whale EXchange BWX | US$0,02485 | -37,18% | 0,80% | US$1.092.075 | US$237.215 | 43.940.173 BWX |
| 1256 |  Okschain OKS | US$0,0009610 | -7,25% | -20,90% | US$1.090.998 | US$2.474,62 | 1.135.330.000 OKS |
| 1257 |  Ethereum Meta ETHM | US$0,00002176 | -60,36% | 4,69% | US$1.088.372 | US$5.464,19 | 50.010.379.198 ETHM |
| 1258 |  GlobalBoost-Y BSTY | US$0,06055 | 19,99% | 32,69% | US$1.086.855 | US$12.403,15 | 17.950.579 BSTY |
| 1259 |  Lightstreams PHT | US$0,02365 | -3,07% | 1,06% | US$1.088.993 | US$10.614,85 | 46.051.116 PHT |
| 1260 |  Insight Protocol INX | US$0,006631 | -18,36% | -18,95% | US$1.215.337 | US$20.456,41 | 183.285.663 INX |
| 1261 |  Internxt INXT | US$1,71 | 11,63% | 14,35% | US$1.075.178 | US$97.532,68 | 629.610 INXT |
| 1262 |  ATN ATN | US$0,01241 | -7,59% | 9,23% | US$1.046.544 | US$34.382,09 | 84.302.524 ATN |
| 1263 |  Circuits of Value COVAL | US$0,001060 | -16,32% | -2,45% | US$1.060.007 | US$6.355,43 | 1.000.000.000 COVAL |
| 1264 |  OLXA OLXA | US$0,0007821 | -12,18% | 38,61% | US$1.063.165 | - | 1.359.420.210 OLXA |
| 1265 |  Swarm SWM | US$0,01348 | -8,21% | -8,31% | US$1.054.195 | US$423,24 | 78.189.670 SWM |
| 1266 |  Heart Number HTN | US$0,0004753 | -4,29% | -35,35% | US$1.051.655 | US$102,34 | 2.212.599.690 HTN |
| 1267 |  Woodcoin LOG | US$0,1312 | 0,00% | 0,00% | US$1.054.558 | US$44.609,05 | 8.035.193 LOG |
| 1268 |  GHOST GHOST | US$0,07196 | -4,31% | 8,13% | US$1.047.870 | US$117.532 | 14.561.770 GHOST |
| 1269 |  Penta PNT | US$0,00004993 | -35,57% | 16,50% | US$1.049.323 | US$235.724 | 21.014.319.521 PNT |
| 1270 |  Uptrennd 1UP | US$0,003006 | -18,61% | -9,83% | US$1.045.751 | US$10.847,33 | 347.877.545 1UP |
| 1271 |  CREA CREA | US$0,05399 | -18,44% | 3,19% | US$1.043.521 | US$2.752,40 | 19.327.713 CREA |
| 1272 |  Primas PST | US$0,01920 | 46,88% | 74,54% | US$1.011.583 | US$3.635.652 | 52.692.565 PST |
| 1273 |  Thugs Finance THUGS | US$1,29 | -11,63% | -30,33% | US$1.036.473 | US$326,93 | 802.221 THUGS |
| 1274 |  Manna MANNA | US$0,001568 | -10,54% | -64,87% | US$1.036.813 | US$0,3362 | 661.235.986 MANNA |
| 1275 |  TrueFlip TFL | US$0,1656 | -15,79% | -4,66% | US$1.034.470 | US$527,90 | 6.247.267 TFL |
| 1276 |  Blue Protocol BLUE | US$0,02851 | -9,95% | 9,93% | US$1.044.736 | - | 36.645.278 BLUE |
| 1277 |  General Attention Currency XAC | US$0,1032 | -18,50% | -54,54% | US$1.032.134 | US$0,3122 | 10.000.000 XAC |
| 1278 |  KanadeCoin KNDC | US$0,0001885 | -50,87% | 806,98% | US$1.031.530 | - | 5.471.056.500 KNDC |
| 1279 |  eBitcoin EBTC | US$0,05445 | -13,83% | -84,81% | US$1.028.964 | US$7,96 | 18.897.126 EBTC |
| 1280 |  Cryptaur CPT | US$0,00007929 | -4,58% | -4,81% | US$1.026.099 | US$1.038,19 | 12.940.371.437 CPT |
| 1281 |  Max Property Group MPG | US$0,007194 | -6,58% | 10,37% | US$1.023.197 | US$2.630,87 | 142.223.550 MPG |
| 1282 |  Boosted Finance BOOST | US$17,22 | -1,78% | 42,47% | US$1.030.706 | US$257.939 | 59.853 BOOST |
| 1283 |  ADAMANT Messenger ADM | US$0,01192 | -11,13% | 19,76% | US$1.022.897 | US$5.410,13 | 85.827.326 ADM |
| 1284 |  PegNet PEG | US$0,0004679 | -2,92% | -3,15% | US$1.021.545 | US$1.919,32 | 2.183.083.235 PEG |
| 1285 |  Open Platform OPEN | US$0,0009608 | -5,73% | 2,73% | US$1.016.316 | US$164.797 | 1.057.742.422 OPEN |
| 1286 |  Upfiring UFR | US$0,04264 | 2,27% | -33,95% | US$1.023.362 | US$92.595,27 | 24.000.000 UFR |
| 1287 |  0xBitcoin 0xBTC | US$0,1943 | 12,57% | 14,35% | US$1.114.336 | US$1.421.344 | 5.736.550 0xBTC |
| 1288 |  ChatCoin CHAT | US$0,001464 | -21,13% | 75,30% | US$1.009.986 | US$358.075 | 690.000.640 CHAT |
| 1289 |  Hacken Token HAI | US$0,01206 | -4,46% | 15,35% | US$1.010.885 | US$355.137 | 83.825.907 HAI |
| 1290 |  TurtleCoin TRTL | US$0,00001102 | -4,45% | 1,32% | US$1.011.327 | US$175.191 | 91.766.271.239 TRTL |
| 1291 |  AI Doctor AIDOC | US$0,001301 | -10,09% | 14,17% | US$1.011.923 | US$149.629 | 777.777.776 AIDOC |
| 1292 |  Japan Content Token JCT | US$0,003412 | -10,52% | 8,06% | US$1.000.160 | - | 293.150.782 JCT |
| 1293 |  Tokes TKS | US$0,004968 | -0,33% | -4,51% | US$993.556 | US$26.007,89 | 199.999.574 TKS |
| 1294 |  SafeCoin SAFE | US$0,03589 | -15,59% | 49,55% | US$995.346 | US$307,27 | 27.735.063 SAFE |
| 1295 |  MultiVAC MTV | US$0,0002776 | -0,28% | 1,72% | US$995.777 | US$149.281 | 3.587.369.426 MTV |
| 1296 |  AceD ACED | US$0,004975 | -7,41% | 72,90% | US$992.296 | - | 199.475.507 ACED |
| 1297 |  Beaxy BXY | US$0,003504 | -8,49% | -26,94% | US$989.299 | US$4.278,96 | 282.316.707 BXY |
| 1298 |  Asch XAS | US$0,01056 | -10,02% | 7,80% | US$985.605 | US$212.126 | 93.355.331 XAS |
| 1299 |  BOMB BOMB | US$1,08 | -0,43% | 91,48% | US$987.149 | US$129.769 | 913.007 BOMB |
| 1300 |  Trias TRY | US$0,0004279 | -15,83% | -20,13% | US$984.093 | US$3.110,87 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.