Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Substratum SUB | US$0,001786 | -10,60% | 32,47% | US$684.193 | US$3.858,11 | 383.021.000 SUB |
| 1402 |  eosDAC EOSDAC | US$0,001035 | -22,90% | -11,73% | US$683.713 | US$80.121,75 | 660.755.177 EOSDAC |
| 1403 |  ZCore ZCR | US$0,08126 | 11,35% | 41,09% | US$688.271 | US$15.483,56 | 8.470.478 ZCR |
| 1404 |  Infinitus Token INF | US$0,01526 | -9,81% | 42,68% | US$680.374 | US$109.817 | 44.585.240 INF |
| 1405 |  Snetwork SNET | US$0,003028 | -0,41% | 29,56% | US$678.911 | US$352.926 | 224.195.972 SNET |
| 1406 |  Expanse EXP | US$0,03588 | -16,36% | -3,98% | US$674.804 | US$7.863,25 | 18.805.100 EXP |
| 1407 |  Stabilize STBZ | US$5,06 | -3,27% | -7,06% | US$672.442 | US$265.578 | 133.000 STBZ |
| 1408 |  Honest HNST | US$0,007078 | -4,07% | -0,42% | US$665.801 | US$2.661,63 | 94.061.602 HNST |
| 1409 |  Matrexcoin MAC | US$0,02982 | 157,95% | -7,27% | US$661.230 | US$0,1491 | 22.176.440 MAC |
| 1410 |  WebDollar WEBD | US$0,00005454 | -13,63% | 42,29% | US$657.500 | US$7.124,28 | 12.054.592.871 WEBD |
| 1411 |  Freicoin FRC | US$0,01139 | -7,25% | -40,62% | US$650.755 | - | 57.138.561 FRC |
| 1412 |  ZeuxCoin ZUC | US$0,003402 | -12,72% | 159,73% | US$646.365 | US$28.264,34 | 189.999.899 ZUC |
| 1413 |  Alphacat ACAT | US$0,0002313 | -8,54% | -0,54% | US$645.411 | US$78.128,86 | 2.790.428.084 ACAT |
| 1414 |  Era Swap ES | US$0,03270 | -13,95% | 40,43% | US$641.576 | US$887.946 | 19.622.271 ES |
| 1415 |  ZENZO ZNZ | US$0,04622 | -5,63% | -16,13% | US$640.351 | US$3.413,88 | 13.854.782 ZNZ |
| 1416 |  SoMee.Social ONG | US$0,005576 | -15,55% | 41,21% | US$669.029 | US$35.617,89 | 119.986.671 ONG |
| 1417 |  uPlexa UPX | US$0,0002502 | -20,72% | -22,71% | US$637.326 | US$13.673,26 | 2.547.281.121 UPX |
| 1418 |  BITTO BITTO | US$0,2139 | -14,31% | -2,82% | US$633.165 | US$169.332 | 2.959.663 BITTO |
| 1419 |  KnoxFS (new) KFX | US$1,78 | -31,83% | 0,00% | US$637.381 | US$9,85 | 358.260 KFX |
| 1420 |  GoldenPyrex GPYX | US$0,06361 | -4,37% | -1,02% | US$636.149 | US$4.361,49 | 9.999.999 GPYX |
| 1421 |  Eden EDN | US$0,001047 | 12,44% | -18,63% | US$628.195 | US$39.706,83 | 600.000.000 EDN |
| 1422 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1653 | -0,26% | -0,72% | US$623.457 | US$1.237,12 | 3.772.661 USDX |
| 1423 |  AstroTools ASTRO | US$0,2063 | -3,02% | -2,79% | US$618.948 | - | 3.000.000 ASTRO |
| 1424 |  TurtleNetwork TN | US$0,007051 | -13,89% | 33,24% | US$622.836 | US$2,48 | 88.335.911 TN |
| 1425 |  ICE ROCK MINING ROCK2 | US$0,03983 | -2,54% | -39,36% | US$626.237 | US$89.629,86 | 15.724.272 ROCK2 |
| 1426 |  VIG VIG | US$0,0007662 | -14,19% | -25,89% | US$622.213 | US$6.541,77 | 812.064.419 VIG |
| 1427 |  GAMB GMB | US$0,0001244 | -16,72% | -11,41% | US$621.927 | US$3.849,17 | 4.999.999.990 GMB |
| 1428 |  DeFi Bids BID | US$0,04819 | -9,69% | -31,70% | US$616.972 | US$19.461,74 | 12.801.913 BID |
| 1429 |  KickToken KICK | US$0,00001055 | -7,43% | 2,62% | US$618.987 | US$168.184 | 58.658.619.203 KICK |
| 1430 |  Medicalchain MTN | US$0,001964 | -10,54% | 34,08% | US$618.330 | US$95.585,14 | 314.865.296 MTN |
| 1431 |  Meter Governance MTRG | US$0,2635 | -13,92% | -6,24% | US$610.814 | US$160.184 | 2.318.338 MTRG |
| 1432 |  OWNDATA OWN | US$0,00008923 | 50,34% | 43,08% | US$914.248 | US$1.092,36 | 10.246.200.519 OWN |
| 1433 |  Block-Logic BLTG | US$0,02676 | -8,16% | 6,19% | US$612.821 | US$185,85 | 22.899.329 BLTG |
| 1434 |  Dether DTH | US$0,007150 | -19,63% | -20,69% | US$607.732 | US$891,37 | 85.000.000 DTH |
| 1435 |  Karbo KRB | US$0,06862 | -6,23% | 20,65% | US$609.459 | US$188,63 | 8.881.080 KRB |
| 1436 |  Fountain FTN | US$0,006821 | -6,20% | -7,67% | US$604.880 | US$2.663,93 | 88.674.658 FTN |
| 1437 |  Add.xyz PLT | US$0,02925 | -16,47% | -4,91% | US$616.441 | US$499.916 | 21.072.987 PLT |
| 1438 |  Carbon CRBN | US$0,03539 | -30,69% | 10,86% | US$597.163 | US$230.820 | 16.874.711 CRBN |
| 1439 |  Origin Sport ORS | US$0,001959 | 0,83% | 2,60% | US$587.645 | US$780.068 | 299.999.850 ORS |
| 1440 |  Centaur CNTR | US$0,002864 | -20,29% | -28,26% | US$585.404 | US$182.130 | 204.409.007 CNTR |
| 1441 |  REAL REAL | US$0,05847 | -11,30% | 7,64% | US$587.977 | - | 10.055.817 REAL |
| 1442 |  VegaWallet Token VGW | US$0,03660 | -7,41% | 3,14% | US$588.061 | - | 16.068.001 VGW |
| 1443 |  Small Love Potion SLP | US$0,01285 | -4,48% | -25,39% | US$587.503 | US$66.554,42 | 45.735.622 SLP |
| 1444 |  PayPie PPP | US$0,007092 | -38,39% | -45,01% | US$585.128 | US$1.119,18 | 82.500.000 PPP |
| 1445 |  Patientory PTOY | US$0,008259 | -0,51% | -6,50% | US$578.156 | US$8.094,71 | 70.000.000 PTOY |
| 1446 |  Social Send SEND | US$0,01066 | 0,00% | -1,64% | US$579.003 | US$0,00001708 | 54.317.039 SEND |
| 1447 |  Conceal CCX | US$0,06251 | 10,36% | 7,41% | US$585.421 | US$34.917,68 | 9.365.524 CCX |
| 1448 |  Zebi Token ZEBI | US$0,001196 | 0,52% | 6,81% | US$588.038 | US$4.071,20 | 491.504.105 ZEBI |
| 1449 |  Nuggets NUG | US$0,0003340 | -13,91% | 12,31% | US$576.015 | - | 1.724.830.450 NUG |
| 1450 |  Zloadr ZDR | US$0,1145 | 0,00% | 0,00% | US$621.300 | US$10.260,46 | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.