Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CoinPoker CHP | US$0,008144 | -8,47% | -8,00% | US$2.212.111 | US$413,34 | 271.638.612 CHP |
| 1052 |  EDC Blockchain EDC | US$0,04801 | 17,52% | -1,66% | US$2.209.488 | US$516.799 | 46.025.709 EDC |
| 1053 |  EncrypGen DNA | US$0,03278 | 14,51% | 12,20% | US$2.197.531 | US$12.980,32 | 67.029.877 DNA |
| 1054 |  Caspian CSP | US$0,004906 | -10,69% | 7,63% | US$2.202.771 | US$1.454,57 | 449.036.296 CSP |
| 1055 |  DeepBrain Chain DBC | US$0,0006855 | -16,83% | 9,80% | US$2.193.625 | US$286.872 | 3.200.000.000 DBC |
| 1056 |  Cred LBA | US$0,002555 | -10,79% | 10,96% | US$2.147.232 | US$1.968.066 | 840.410.205 LBA |
| 1057 |  HOMIHELP HOMI | US$1,87 | -5,79% | -22,65% | US$2.150.675 | US$47.751,22 | 1.150.359 HOMI |
| 1058 |  Nuco.cloud NCDT | US$0,3301 | -6,01% | -34,00% | US$2.149.986 | US$151.706 | 6.513.196 NCDT |
| 1059 |  Hydro Protocol HOT | US$0,003172 | -9,66% | 5,35% | US$2.226.697 | US$249.755 | 702.000.000 HOT |
| 1060 |  Rotharium RTH | US$0,6404 | -16,73% | -2,15% | US$2.150.026 | US$112.560 | 3.357.270 RTH |
| 1061 |  Sylo SYLO | US$0,0008777 | -0,72% | 9,05% | US$2.134.226 | US$213.776 | 2.431.617.492 SYLO |
| 1062 |  SynchroBitcoin SNB | US$0,02661 | 52,55% | 83,29% | US$2.115.103 | US$749,40 | 79.486.465 SNB |
| 1063 |  VINchain VIN | US$0,003574 | 16,60% | 7,72% | US$2.108.971 | US$120.764 | 590.108.901 VIN |
| 1064 |  EZOOW EZW | US$0,0001831 | -7,64% | 10,94% | US$2.115.181 | - | 11.551.907.115 EZW |
| 1065 |  Epic Cash EPIC | US$0,2106 | -15,94% | 1,83% | US$2.117.009 | US$79.301,00 | 10.050.576 EPIC |
| 1066 |  OneLedger OLT | US$0,004762 | -8,82% | 23,04% | US$2.080.624 | US$155.097 | 436.949.866 OLT |
| 1067 |  FinNexus FNX | US$0,1178 | 0,23% | -1,99% | US$2.068.363 | US$412.075 | 17.559.724 FNX |
| 1068 |  Bitcoin Rhodium XRC | US$1,68 | -82,09% | -23,43% | US$2.065.438 | US$47.971,63 | 1.231.790 XRC |
| 1069 |  Gene Source Code Chain GENE | US$0,005508 | -12,49% | 7,02% | US$2.066.664 | US$0,1374 | 375.244.800 GENE |
| 1070 |  IG Gold IGG | US$0,0002316 | -5,52% | 7,79% | US$2.051.472 | US$22.618,38 | 8.856.541.707 IGG |
| 1071 |  Cloudbric CLB | US$0,003571 | -7,83% | -7,01% | US$2.050.409 | US$20.139,60 | 574.229.164 CLB |
| 1072 |  GMB GMB | US$0,003930 | 0,80% | 0,19% | US$2.033.321 | US$25.715,22 | 517.356.899 GMB |
| 1073 |  WPP TOKEN WPP | US$0,001459 | -16,56% | -7,74% | US$2.031.997 | US$4.435,38 | 1.392.904.509 WPP |
| 1074 |  Mallcoin MLC | US$0,01154 | -13,15% | 4,33% | US$2.031.996 | - | 176.136.853 MLC |
| 1075 |  NOW Token NOW | US$0,01718 | 24,41% | -4,48% | US$2.035.778 | US$43,60 | 118.524.748 NOW |
| 1076 |  WeShow Token WET | US$0,004292 | -11,67% | 10,02% | US$1.990.744 | US$343.941 | 463.851.903 WET |
| 1077 |  Holyheld HOLY | US$0,6604 | -12,36% | -3,27% | US$1.999.598 | US$20.918,04 | 3.028.047 HOLY |
| 1078 |  Folder Protocol FOL | US$0,6601 | -4,91% | -1,45% | US$1.982.194 | US$701.957 | 3.003.000 FOL |
| 1079 |  Compendia BIND | US$0,01954 | -7,41% | 11,15% | US$2.003.134 | - | 102.500.000 BIND |
| 1080 |  Raven Protocol RAVEN | US$0,0004606 | -15,10% | 10,22% | US$2.008.333 | US$3.223,06 | 4.360.623.197 RAVEN |
| 1081 |  VeriSafe VSF | US$0,0001834 | -7,46% | 4,54% | US$1.995.435 | - | 10.880.544.815 VSF |
| 1082 |  Isiklar Coin ISIKC | US$0,8404 | 8,11% | 28,01% | US$1.980.252 | US$363.333 | 2.356.240 ISIKC |
| 1083 |  HitChain HIT | US$0,00003222 | -8,35% | 9,79% | US$1.979.872 | US$170.882 | 61.440.000.000 HIT |
| 1084 |  Curecoin CURE | US$0,07946 | 0,52% | 12,16% | US$1.975.344 | US$5.148,14 | 24.860.372 CURE |
| 1085 |  ChronoCoin CRN | US$0,0008885 | 0,03% | 0,04% | US$1.973.405 | - | 2.221.053.119 CRN |
| 1086 |  1World 1WO | US$0,07924 | -5,71% | 2,42% | US$1.953.696 | US$7.590,58 | 24.656.341 1WO |
| 1087 |  Waves Community Token WCT | US$0,1954 | -7,41% | 11,15% | US$1.954.270 | - | 9.999.960 WCT |
| 1088 |  FLO FLO | US$0,01251 | -6,07% | 5,74% | US$1.905.452 | US$36.935,70 | 152.351.008 FLO |
| 1089 |  Skrumble Network SKM | US$0,001913 | -8,33% | 5,54% | US$1.954.273 | US$400.621 | 1.021.680.996 SKM |
| 1090 |  Connectome CNTM | US$1,60 | -3,84% | -6,35% | US$1.938.728 | US$3.823.308 | 1.210.675 CNTM |
| 1091 |  Primecoin XPM | US$0,05562 | -7,56% | -5,14% | US$1.930.335 | US$3.896,67 | 34.706.897 XPM |
| 1092 |  Naka Bodhi Token NBOT | US$0,02765 | 0,91% | 3,64% | US$1.935.609 | US$117.302 | 70.000.000 NBOT |
| 1093 |  Cube AUTO | US$0,0002826 | -9,48% | 2,36% | US$1.914.451 | US$12,46 | 6.774.940.000 AUTO |
| 1094 |  Team Heretics Fan Token TH | US$4,50 | -5,21% | -35,45% | US$1.913.306 | US$626.947 | 425.000 TH |
| 1095 |  Halo Platform HALO | US$0,0002829 | -13,83% | 4,61% | US$1.908.800 | - | 6.746.830.511 HALO |
| 1096 |  8X8 PROTOCOL EXE | US$0,006117 | -8,83% | 30,43% | US$1.896.403 | US$24.425,99 | 310.000.000 EXE |
| 1097 |  Adshares ADS | US$0,05494 | -10,13% | -6,11% | US$1.904.730 | US$2.120,49 | 34.668.011 ADS |
| 1098 |  DeFinition DZI | US$0,8186 | -12,14% | -5,81% | US$1.910.473 | US$82,36 | 2.333.767 DZI |
| 1099 |  Krios GIG | US$0,003798 | -56,91% | -83,26% | US$1.898.792 | - | 499.994.072 GIG |
| 1100 |  Cornichon CORN | US$0,1015 | 24,07% | 44,01% | US$1.889.278 | US$11.837,30 | 18.616.425 CORN |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.