Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kuai Token KT | US$0,1408 | -7,16% | -7,03% | US$1.566.030 | US$6.668.315 | 11.125.344 KT |
| 1152 |  SINOVATE SIN | US$0,002356 | -7,55% | -7,64% | US$1.563.654 | US$345.876 | 663.717.042 SIN |
| 1153 |  xBTC xBTC | US$0,6855 | -14,34% | -20,04% | US$1.559.643 | US$11.514,49 | 2.275.071 xBTC |
| 1154 |  Pundi X NEM NPXSXEM | US$0,00008491 | 2,29% | 19,65% | US$1.565.511 | US$10.421,84 | 18.437.168.169 NPXSXEM |
| 1155 |  Ulord UT | US$0,01891 | -19,61% | -3,30% | US$1.439.373 | - | 76.109.076 UT |
| 1156 |  Royale Finance ROYA | US$0,1536 | 3,54% | 0,00% | US$1.539.090 | US$2.274.190 | 10.017.979 ROYA |
| 1157 |  THEKEY TKY | US$0,0002487 | 3,24% | -4,45% | US$1.544.328 | US$43.211,04 | 6.210.789.109 TKY |
| 1158 |  AMLT AMLT | US$0,006002 | 2,87% | -4,26% | US$1.507.729 | US$3.079,66 | 251.196.296 AMLT |
| 1159 |  Lition LIT | US$0,04345 | 1,37% | -21,54% | US$1.544.405 | US$377.423 | 35.542.029 LIT |
| 1160 |  Ravencoin Classic RVC | US$0,0001950 | -4,97% | -2,58% | US$1.534.150 | US$61.124,65 | 7.866.205.000 RVC |
| 1161 |  Kambria KAT | US$0,001281 | -11,06% | -5,73% | US$1.519.663 | US$44.734,30 | 1.186.300.218 KAT |
| 1162 |  DAPS Coin DAPS | US$0,00002593 | -9,07% | 20,53% | US$1.503.431 | US$278.992 | 57.977.796.500 DAPS |
| 1163 |  Litex LXT | US$0,001179 | -5,31% | 4,39% | US$1.469.645 | US$419.099 | 1.246.999.987 LXT |
| 1164 |  QuadrantProtocol EQUAD | US$0,003800 | -12,27% | 1,66% | US$1.488.815 | US$97.248,50 | 391.795.431 EQUAD |
| 1165 |  Ormeus Coin ORMEUS | US$0,04141 | 0,92% | 10,62% | US$1.486.906 | US$140.047 | 35.904.998 ORMEUS |
| 1166 |  Freeway Token FWT | US$0,003042 | -6,29% | -7,07% | US$1.473.172 | US$1.290.873 | 484.339.606 FWT |
| 1167 |  Bancacy BNY | US$0,01097 | -13,83% | 4,69% | US$1.473.882 | - | 134.373.899 BNY |
| 1168 |  Bitcoin Atom BCA | US$0,07995 | 1,13% | 20,83% | US$1.472.551 | US$204,91 | 18.418.931 BCA |
| 1169 |  Footballcoin XFC | US$0,003905 | -10,28% | 12,96% | US$1.462.953 | US$101.676 | 374.660.526 XFC |
| 1170 |  BakeryToken BAKE | US$0,01263 | -16,89% | -21,40% | US$1.456.715 | US$2.213.208 | 115.381.784 BAKE |
| 1171 |  Meridian Network LOCK | US$0,1336 | -31,57% | -19,02% | US$1.455.282 | US$648.921 | 10.895.537 LOCK |
| 1172 |  Merculet MVP | US$0,0003389 | -12,25% | -1,12% | US$1.453.376 | US$126.563 | 4.288.390.236 MVP |
| 1173 |  Eureka Coin ERK | US$0,02186 | -5,33% | -21,27% | US$1.453.654 | US$59.974,26 | 66.486.173 ERK |
| 1174 |  KuboCoin KUBO | US$0,00001597 | 26,45% | 53,63% | US$1.448.450 | US$2,01 | 90.708.745.843 KUBO |
| 1175 |  JUIICE JUI | US$0,0002176 | 13,58% | -4,83% | US$1.436.353 | US$283,44 | 6.600.000.100 JUI |
| 1176 |  Banano BAN | US$0,001198 | -17,40% | 15,36% | US$1.419.833 | US$27.649,87 | 1.185.260.185 BAN |
| 1177 |  Fyooz FYZ | US$0,3127 | 18,69% | -20,97% | US$1.425.082 | US$314.800 | 4.557.955 FYZ |
| 1178 |  Budbo BUBO | US$0,01741 | -7,41% | -19,91% | US$1.428.277 | US$146,88 | 82.033.777 BUBO |
| 1179 |  indaHash IDH | US$0,003570 | 143,78% | 85,84% | US$1.427.969 | US$12.862,22 | 399.936.259 IDH |
| 1180 |  Restart Energy MWAT MWAT | US$0,002843 | -7,41% | -11,08% | US$1.421.293 | US$25.238,55 | 500.000.000 MWAT |
| 1181 |  CoTrader COT | US$0,00007556 | -25,05% | -31,53% | US$1.427.000 | US$127.028 | 18.886.520.618 COT |
| 1182 |  Bean Cash BITB | US$0,0003553 | -7,41% | 11,15% | US$1.413.128 | US$1.196,25 | 3.977.022.000 BITB |
| 1183 |  Pawtocol UPI | US$0,009052 | -8,97% | -40,33% | US$1.370.814 | US$17.997,72 | 151.432.287 UPI |
| 1184 |  Sphere SPHR | US$0,1126 | -15,90% | -17,29% | US$1.406.205 | US$1.975,81 | 12.484.344 SPHR |
| 1185 |  Megacoin MEC | US$0,03553 | -7,41% | 11,15% | US$1.398.934 | US$907,30 | 39.370.748 MEC |
| 1186 |  ONOToken ONOT | US$0,00007783 | -14,98% | 152,92% | US$1.396.461 | US$556,91 | 17.942.419.249 ONOT |
| 1187 |  Rarible RARI | US$1,63 | -4,90% | -15,43% | US$1.393.728 | US$1.609.970 | 855.330 RARI |
| 1188 |  DAOBet BET | US$0,008325 | -11,31% | -18,78% | US$1.392.525 | US$89.998,44 | 167.270.821 BET |
| 1189 |  Xaurum XAUR | US$0,01740 | -30,23% | -31,99% | US$1.238.548 | US$23.939,27 | 71.186.208 XAUR |
| 1190 |  EOS TRUST EOST | US$0,0001834 | -7,46% | 11,14% | US$1.378.911 | - | 7.518.810.122 EOST |
| 1191 |  Veros VRS | US$1,11 | 0,07% | 142,28% | US$1.364.271 | US$217.447 | 1.227.693 VRS |
| 1192 |  Tierion TNT | US$0,003303 | 51,51% | 88,51% | US$1.415.323 | US$33.202,35 | 428.481.269 TNT |
| 1193 |  Vetri VLD | US$0,004095 | 46,04% | 6,58% | US$1.367.536 | US$924,74 | 333.956.532 VLD |
| 1194 |  Color Platform CLR | US$0,009932 | -0,98% | 30,61% | US$1.362.924 | US$133,69 | 137.230.262 CLR |
| 1195 |  Plair PLA | US$0,00005340 | -8,54% | -3,21% | US$1.367.670 | US$8.541,34 | 25.610.108.545 PLA |
| 1196 |  Apollon Limassol APL | US$5,42 | -6,20% | -11,08% | US$1.355.172 | US$634.755 | 250.010 APL |
| 1197 |  YEE YEE | US$0,0009940 | -12,70% | 6,46% | US$1.357.007 | US$276.092 | 1.365.218.125 YEE |
| 1198 |  Ethverse ETHV | US$0,1077 | -20,72% | -34,19% | US$1.321.209 | US$106.520 | 12.267.088 ETHV |
| 1199 |  CloakCoin CLOAK | US$0,2409 | -5,36% | -18,96% | US$1.342.009 | US$14.015,50 | 5.570.819 CLOAK |
| 1200 |  Enecuum ENQ | US$0,008950 | 1,02% | 4,41% | US$1.343.561 | US$286.987 | 150.112.900 ENQ |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.