Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DOS Network DOS | US$0,05841 | -10,56% | -12,14% | US$7.940.196 | US$712.536 | 135.939.017 DOS |
| 652 |  Cobak Token CBK | US$2,81 | -4,79% | -6,11% | US$7.889.915 | US$139.910 | 2.808.660 CBK |
| 653 |  TenX PAY | US$0,05251 | -15,76% | 3,80% | US$7.703.426 | US$53.984.265 | 146.692.341 PAY |
| 654 |  Aryacoin AYA | US$0,04907 | -12,95% | -0,31% | US$7.874.152 | US$273.577 | 160.459.559 AYA |
| 655 |  Olive OLE | US$0,02843 | -7,43% | 11,15% | US$7.874.167 | - | 277.007.242 OLE |
| 656 |  Viacoin VIA | US$0,3388 | -5,46% | 13,41% | US$7.850.970 | US$141.147 | 23.172.940 VIA |
| 657 |  Oraichain Token ORAI | US$17,35 | -6,21% | -21,64% | US$7.817.133 | US$571.360 | 450.541 ORAI |
| 658 |  MAP Protocol MAP | US$0,02427 | 3,67% | -1,62% | US$7.729.440 | US$215.286 | 318.474.889 MAP |
| 659 |  KARMA KARMA | US$0,001416 | 643,55% | 322,18% | US$7.716.642 | US$70,69 | 5.450.532.381 KARMA |
| 660 |  Time New Bank TNB | US$0,002122 | -1,86% | -0,54% | US$7.713.780 | US$574.036 | 3.634.727.418 TNB |
| 661 |  CyberMiles CMT | US$0,009620 | -9,88% | 14,11% | US$7.695.672 | US$2.972.764 | 800.000.000 CMT |
| 662 |  Arcblock ABT | US$0,07756 | -16,36% | 9,12% | US$7.644.230 | US$7.491.875 | 98.554.305 ABT |
| 663 |  GameCredits GAME | US$0,05712 | 5,74% | 12,71% | US$7.592.616 | US$238.773 | 132.913.969 GAME |
| 664 |  Dragon Coins DRG | US$0,02182 | 5,49% | 17,71% | US$7.608.846 | US$1.554,46 | 348.657.484 DRG |
| 665 |  XIO XIO | US$0,2349 | -14,42% | -10,49% | US$7.569.687 | US$361.888 | 32.225.477 XIO |
| 666 |  Moss Coin MOC | US$0,02087 | -9,49% | -1,41% | US$7.662.088 | US$1.095.861 | 367.194.689 MOC |
| 667 |  VITE VITE | US$0,01587 | -5,20% | 7,41% | US$7.524.121 | US$1.180.220 | 474.202.400 VITE |
| 668 |  #MetaHash MHC | US$0,003238 | -6,63% | 12,36% | US$7.475.824 | US$51.261,57 | 2.309.132.787 MHC |
| 669 |  SaTT SATT | US$0,002395 | -13,19% | 11,95% | US$7.441.403 | US$2.622.946 | 3.107.649.925 SATT |
| 670 |  Frontier FRONT | US$0,3086 | -11,41% | -11,59% | US$7.377.183 | US$6.738.527 | 23.905.007 FRONT |
| 671 |  Gala GALA | US$0,001060 | -19,16% | -24,29% | US$7.394.114 | US$16.760,30 | 6.977.205.436 GALA |
| 672 |  HUNT HUNT | US$0,06615 | -10,62% | 2,55% | US$7.300.256 | US$6.022.967 | 110.357.399 HUNT |
| 673 |  Seele-N SEELE | US$0,01054 | -1,56% | -8,30% | US$7.372.603 | US$6.793.482 | 699.592.066 SEELE |
| 674 |  Wagerr WGR | US$0,03752 | -16,69% | -4,46% | US$7.352.243 | US$22.084,45 | 195.943.538 WGR |
| 675 |  KeeperDAO ROOK | US$199,19 | 2,34% | 42,75% | US$7.256.447 | US$4.315.070 | 36.430 ROOK |
| 676 |  Egoras Dollar EUSD | US$0,9639 | -13,83% | 4,21% | US$7.335.554 | - | 7.610.617 EUSD |
| 677 |  MixMarvel MIX | US$0,002026 | -9,46% | 14,38% | US$7.312.930 | US$506.336 | 3.610.098.931 MIX |
| 678 |  Level01 LVX | US$0,04463 | 8,00% | -5,48% | US$7.352.647 | US$21.885,13 | 164.760.195 LVX |
| 679 |  Kryll KRL | US$0,2434 | -7,91% | 3,46% | US$7.303.146 | US$107.278 | 30.000.443 KRL |
| 680 |  Wabi WABI | US$0,07946 | -10,85% | -2,21% | US$7.326.331 | US$1.078.069 | 92.199.999 WABI |
| 681 |  DODO DODO | US$0,2851 | -1,00% | 25,04% | US$7.257.337 | US$463.899 | 25.453.324 DODO |
| 682 |  Everex EVX | US$0,3202 | -14,16% | 9,56% | US$7.269.003 | US$549.355 | 22.700.000 EVX |
| 683 |  Realio Network RIO | US$1,09 | -17,53% | -13,58% | US$7.181.278 | US$423.340 | 6.568.515 RIO |
| 684 |  Litecoin Cash LCC | US$0,01014 | -3,97% | 103,92% | US$7.164.327 | US$10.324,04 | 706.520.700 LCC |
| 685 |  Telos TLOS | US$0,02659 | 9,15% | 39,99% | US$7.181.588 | US$38.919,91 | 270.123.444 TLOS |
| 686 |  Origin Dollar OUSD | US$1,00 | 0,02% | 565,52% | US$7.033.151 | - | 7.018.095 OUSD |
| 687 |  VideoCoin VID | US$0,04799 | -14,59% | -12,93% | US$7.031.910 | US$180.960 | 146.523.028 VID |
| 688 |  DigitalNote XDN | US$0,001424 | 23,66% | 11,33% | US$7.001.283 | US$44.452,73 | 4.917.900.081 XDN |
| 689 |  AppCoins APPC | US$0,02783 | -13,88% | 8,50% | US$6.851.835 | US$180.210 | 246.203.092 APPC |
| 690 |  Eminer EM | US$0,004865 | 8,04% | -3,57% | US$6.974.420 | US$1.226.444 | 1.433.718.849 EM |
| 691 |  DSLA Protocol DSLA | US$0,001112 | -9,42% | -17,98% | US$6.925.203 | US$314.504 | 6.226.597.545 DSLA |
| 692 |  QuickX Protocol QCX | US$0,01387 | -3,44% | -11,05% | US$6.912.887 | US$308.172 | 498.334.428 QCX |
| 693 |  Quiztok QTCON | US$0,01476 | 3,36% | 6,82% | US$7.161.317 | US$20.447.250 | 485.247.508 QTCON |
| 694 |  APIX APIX | US$0,05775 | -12,30% | 10,22% | US$6.827.322 | US$992.023 | 118.213.716 APIX |
| 695 |  Lightning Bitcoin LBTC | US$1,76 | 8,27% | 79,27% | US$6.805.054 | US$1.412.516 | 3.860.808 LBTC |
| 696 |  Free Tool Box Coin FTB | US$0,007927 | -3,83% | -9,32% | US$6.856.633 | US$7.649,51 | 864.920.851 FTB |
| 697 |  PumaPay PMA | US$0,0002534 | 5,93% | -10,86% | US$6.798.645 | US$75.576,57 | 26.826.422.231 PMA |
| 698 |  Morpheus Labs MITX | US$0,01606 | -12,09% | -14,09% | US$6.762.131 | US$841.499 | 420.999.999 MITX |
| 699 |  Dawn Protocol DAWN | US$0,1488 | 2,20% | -0,78% | US$6.697.207 | US$384.549 | 44.995.346 DAWN |
| 700 |  Orient Walt HTDF | US$0,07103 | -3,73% | -2,54% | US$6.710.759 | US$1.252.852 | 94.478.050 HTDF |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.