Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokamak Network TON | US$2,41 | -10,09% | -4,57% | US$6.573.136 | US$2.492.841 | 2.727.340 TON |
| 702 |  ZIMBOCASH ZASH | US$0,005917 | 2,76% | -4,16% | US$6.695.477 | US$14.330,84 | 1.131.616.791 ZASH |
| 703 |  Particl PART | US$0,6784 | -7,47% | 9,11% | US$6.588.585 | US$35.704,63 | 9.712.244 PART |
| 704 |  WePower WPR | US$0,009556 | -8,50% | 31,17% | US$6.539.686 | US$304.946 | 684.333.762 WPR |
| 705 |  DragonVein DVC | US$0,04211 | -15,06% | 11,60% | US$6.457.493 | US$3.218.692 | 153.359.950 DVC |
| 706 |  Ambrosus AMB | US$0,01603 | -6,90% | 10,70% | US$6.529.108 | US$396.842 | 407.403.759 AMB |
| 707 |  BLOCKv VEE | US$0,001990 | -4,98% | 7,14% | US$6.493.498 | US$58.814,08 | 3.263.412.761 VEE |
| 708 |  EUNO EUNO | US$0,001066 | -30,55% | -16,64% | US$6.489.760 | US$1.428,21 | 6.088.128.937 EUNO |
| 709 |  Burger Swap BURGER | US$0,5501 | -8,80% | -12,99% | US$6.472.263 | US$27.218.809 | 11.766.485 BURGER |
| 710 |  Diamond DMD | US$1,81 | 2,72% | -8,68% | US$6.462.451 | US$3.706,80 | 3.562.140 DMD |
| 711 |  Content Value Network CVNT | US$0,006970 | -6,94% | -2,58% | US$6.447.415 | US$628.877 | 925.000.000 CVNT |
| 712 |  PCHAIN PI | US$0,007985 | -1,13% | -1,82% | US$6.394.094 | US$102.894 | 800.797.226 PI |
| 713 |  Cryptocean CRON | US$0,7727 | 0,46% | 44,97% | US$6.335.441 | US$14.879,92 | 8.199.011 CRON |
| 714 |  Nucleus Vision NCASH | US$0,0008857 | -8,26% | 10,76% | US$6.290.110 | US$189.705 | 7.102.219.177 NCASH |
| 715 |  Nexxo NEXXO | US$0,02938 | -26,55% | 176,64% | US$6.306.548 | US$434,36 | 214.654.884 NEXXO |
| 716 |  SunContract SNC | US$0,05093 | 3,31% | -19,45% | US$6.249.142 | US$814.851 | 122.707.503 SNC |
| 717 |  ILCOIN ILC | US$0,01003 | -6,93% | -1,41% | US$6.238.902 | US$238.725 | 622.189.987 ILC |
| 718 |  Aitra AITRA | US$4,16 | -7,19% | 11,45% | US$6.242.465 | US$511.400 | 1.500.035 AITRA |
| 719 |  Metrix Coin MRX | US$0,0003553 | -7,41% | 28,62% | US$6.225.965 | US$0,06038 | 17.521.976.984 MRX |
| 720 |  Atletico De Madrid Fan Token ATM | US$5,09 | -8,76% | -37,86% | US$6.224.678 | US$2.415.289 | 1.223.789 ATM |
| 721 |  KIMCHI.finance KIMCHI | US$0,007326 | -4,70% | 3,00% | US$6.184.750 | US$298.196 | 844.263.300 KIMCHI |
| 722 |  POA POA | US$0,02168 | -11,72% | 15,43% | US$6.144.376 | US$228.222 | 283.411.267 POA |
| 723 |  LUKSO LYXe | US$1,61 | 0,91% | -0,19% | US$6.107.422 | US$2.436.838 | 3.803.994 LYXe |
| 724 |  Achain ACT | US$0,006192 | -11,84% | 9,11% | US$6.092.829 | US$3.874.830 | 983.999.998 ACT |
| 725 |  Insights Network INSTAR | US$0,03090 | 12,45% | 46,01% | US$6.078.994 | US$64.404,53 | 196.753.508 INSTAR |
| 726 |  Newton NEW | US$0,0002937 | -6,69% | 2,16% | US$6.041.494 | US$1.933.756 | 20.571.994.592 NEW |
| 727 |  Nestree EGG | US$0,004347 | -10,59% | 8,15% | US$6.042.817 | US$648.297 | 1.390.030.850 EGG |
| 728 |  Elamachain ELAMA | US$0,007483 | -13,96% | -9,81% | US$5.548.669 | US$926.421 | 741.476.625 ELAMA |
| 729 |  ForTube FOR | US$0,01367 | -8,90% | -1,21% | US$5.988.742 | US$1.419.538 | 438.000.000 FOR |
| 730 |  SmartCash SMART | US$0,004228 | 2,36% | 14,63% | US$5.977.573 | US$93.138,02 | 1.413.859.298 SMART |
| 731 |  TokenClub TCT | US$0,008720 | -4,73% | -3,15% | US$6.042.705 | US$507.179 | 692.992.169 TCT |
| 732 |  Dentacoin DCN | US$0,00001120 | 0,77% | 10,34% | US$5.915.988 | US$392.059 | 528.105.296.887 DCN |
| 733 |  Propy PRO | US$0,08321 | -11,36% | -9,14% | US$5.833.176 | US$112.200 | 70.100.406 PRO |
| 734 |  Digital Asset Guarantee Token DAGT | US$0,1608 | -22,91% | 4,56% | US$5.321.245 | - | 33.100.000 DAGT |
| 735 |  FIO Protocol FIO | US$0,06468 | -7,80% | 7,70% | US$5.821.995 | US$1.325.204 | 90.017.353 FIO |
| 736 |  LiteDoge LDOGE | US$0,0003553 | -7,41% | 11,15% | US$5.835.324 | - | 16.422.580.992 LDOGE |
| 737 |  Spectre.ai Dividend Token SXDT | US$0,07118 | -7,25% | -1,48% | US$5.842.127 | - | 82.073.519 SXDT |
| 738 |  Mysterium MYST | US$0,2905 | -6,31% | 5,10% | US$5.818.820 | US$10.712,38 | 20.033.628 MYST |
| 739 |  FOAM FOAM | US$0,01862 | -4,35% | -7,01% | US$5.724.627 | US$23.543,83 | 307.477.096 FOAM |
| 740 |  Grid+ GRID | US$0,1480 | -13,03% | -22,93% | US$5.805.538 | US$90.343,56 | 39.236.491 GRID |
| 741 |  Tokenomy TEN | US$0,02893 | -6,28% | 1,75% | US$5.785.884 | US$57.713,19 | 200.000.000 TEN |
| 742 |  CasinoCoin CSC | US$0,0001440 | -5,62% | -36,01% | US$5.758.062 | US$7.728,85 | 39.999.536.841 CSC |
| 743 |  TrustVerse TRV | US$0,01326 | -4,20% | -20,66% | US$5.712.964 | US$136.950 | 430.720.687 TRV |
| 744 |  Fatcoin FAT | US$0,04726 | -9,32% | 15,84% | US$5.654.757 | US$2.115.422 | 119.655.308 FAT |
| 745 |  GoCrypto Token GOC | US$0,02814 | -33,36% | 18,37% | US$5.720.981 | US$35.129,35 | 203.327.910 GOC |
| 746 |  TOP TOP | US$0,001100 | -4,46% | -6,01% | US$5.667.840 | US$290.428 | 5.150.266.134 TOP |
| 747 |  VeriBlock VBK | US$0,008172 | -7,41% | 2,27% | US$5.674.214 | US$1.698,97 | 694.311.412 VBK |
| 748 |  Bread BRD | US$0,06372 | -10,71% | -2,36% | US$5.653.779 | US$227.340 | 88.733.978 BRD |
| 749 |  BIZZCOIN BIZZ | US$1,01 | -7,55% | 14,83% | US$5.685.386 | US$560.382 | 5.601.652 BIZZ |
| 750 |  Safe Haven SHA | US$0,001870 | -8,26% | -2,09% | US$5.621.491 | US$1.490.872 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.