Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  2GIVE 2GIVE | US$0,0003553 | -7,41% | 11,15% | US$186.995 | - | 526.268.638 2GIVE |
| 1752 |  BTC Lite BTCL | US$0,009965 | -10,45% | 139,79% | US$186.354 | US$3,12 | 18.700.000 BTCL |
| 1753 |  Coinsuper Ecosystem Network CEN | US$0,0005178 | -0,22% | -16,19% | US$185.627 | US$17.771,67 | 358.497.293 CEN |
| 1754 |  AtromG8 AG8 | US$0,01451 | -2,26% | -0,98% | US$184.081 | US$68.478,75 | 12.688.094 AG8 |
| 1755 |  CryptoSoul SOUL | US$0,0007007 | 88,10% | 82,03% | US$184.341 | US$499,23 | 263.098.853 SOUL |
| 1756 |  StarDEX XSTAR | US$0,03171 | -30,75% | -38,59% | US$184.353 | US$22.266,47 | 5.813.904 XSTAR |
| 1757 |  Lendingblock LND | US$0,0002348 | -25,63% | 2,67% | US$184.579 | US$101,57 | 786.162.769 LND |
| 1758 |  MODEL-X-coin MODX | US$0,01528 | -7,43% | 11,15% | US$184.123 | - | 12.050.832 MODX |
| 1759 |  SHIELD XSH | US$0,0003559 | -7,11% | 22,27% | US$182.571 | US$6,77 | 512.973.375 XSH |
| 1760 |  Rebased REB2 | US$1,20 | -14,03% | 0,52% | US$181.288 | - | 150.776 REB2 |
| 1761 |  Decentralized Crypto Token DCTO | US$0,0001831 | -7,61% | 10,95% | US$181.833 | - | 993.067.232 DCTO |
| 1762 |  Proton Token PTT | US$0,00001941 | -4,87% | -28,38% | US$162.753 | US$171.347 | 8.384.596.000 PTT |
| 1763 |  Semux SEM | US$0,01421 | -9,69% | 3,39% | US$180.680 | US$4.257,94 | 12.712.343 SEM |
| 1764 |  MoonTools MOONS | US$6,43 | -6,74% | -7,78% | US$176.926 | US$3.552,74 | 27.500 MOONS |
| 1765 |  Startcoin START | US$0,003915 | 45,75% | -48,83% | US$176.487 | US$0,000003280 | 45.079.785 START |
| 1766 |  DecentBet DBET | US$0,0009343 | -7,31% | -26,33% | US$176.241 | US$954,72 | 188.632.973 DBET |
| 1767 |  Natmin Pure Escrow NAT | US$0,001088 | -13,83% | 1,00% | US$175.832 | - | 161.588.985 NAT |
| 1768 |  Actinium ACM | US$0,006037 | -18,27% | -9,58% | US$166.565 | US$454.424 | 27.590.250 ACM |
| 1769 |  Bitcoin Zero BZX | US$0,006015 | -2,04% | 11,01% | US$174.488 | US$20.768,74 | 29.010.752 BZX |
| 1770 |  AC3 AC3 | US$0,0003553 | -7,41% | 11,15% | US$174.467 | - | 491.008.312 AC3 |
| 1771 |  Zeepin ZPT | US$0,0003439 | -10,67% | 3,58% | US$171.965 | US$63.998,41 | 500.000.000 ZPT |
| 1772 |  Energycoin ENRG | US$0,001421 | -25,92% | 11,15% | US$173.860 | US$0,01067 | 122.325.446 ENRG |
| 1773 |  Phoenixcoin PXC | US$0,002132 | -38,27% | 66,72% | US$173.179 | US$18,51 | 81.230.925 PXC |
| 1774 |  Commercium CMM | US$0,003909 | 1,99% | 22,27% | US$173.138 | US$1.139,29 | 44.297.172 CMM |
| 1775 |  Masari MSR | US$0,01211 | 4,12% | -11,93% | US$173.059 | US$208,90 | 14.294.363 MSR |
| 1776 |  DogeCash DOGEC | US$0,01175 | 37,89% | 47,34% | US$162.800 | US$12.235,14 | 13.856.746 DOGEC |
| 1777 |  CryptoVerificationCoin CVCC | US$0,2961 | -7,25% | -7,36% | US$172.516 | - | 582.595 CVCC |
| 1778 |  Zeusshield ZSC | US$0,0001458 | -22,36% | 20,28% | US$170.564 | US$49.724,77 | 1.169.566.883 ZSC |
| 1779 |  Bidesk BDK | US$0,02155 | -5,25% | -20,60% | US$171.932 | US$6.491,44 | 7.977.478 BDK |
| 1780 |  HorusPay HORUS | US$0,0001957 | -11,90% | -18,01% | US$170.846 | US$27,45 | 872.861.114 HORUS |
| 1781 |  PDATA PDATA | US$0,0003553 | -7,41% | 11,17% | US$171.043 | - | 481.372.007 PDATA |
| 1782 |  HelloGold HGT | US$0,0006506 | -6,85% | -33,63% | US$171.124 | US$34,21 | 263.034.654 HGT |
| 1783 |  PAYCENT PYN | US$0,001994 | -4,99% | 171,07% | US$170.101 | US$723,04 | 85.310.628 PYN |
| 1784 |  Bonpay BON | US$0,01492 | -7,43% | -27,05% | US$168.492 | - | 11.290.301 BON |
| 1785 |  Sharpay S | US$0,0001415 | -13,83% | 4,61% | US$168.379 | - | 1.190.302.597 S |
| 1786 |  BiblePay BBP | US$0,00004356 | -13,82% | -53,05% | US$111.211 | US$24.506,88 | 2.552.987.248 BBP |
| 1787 |  Swap XWP | US$0,01368 | -20,75% | 22,88% | US$166.749 | US$371,01 | 12.184.848 XWP |
| 1788 |  PluraCoin PLURA | US$0,0003559 | -7,25% | 11,35% | US$166.495 | - | 467.803.193 PLURA |
| 1789 |  Sentinel Chain SENC | US$0,0008316 | 0,83% | -12,96% | US$164.047 | US$63.926,59 | 197.269.666 SENC |
| 1790 |  MyBit MYB | US$0,001036 | -25,59% | 15,91% | US$162.892 | US$13,85 | 157.187.027 MYB |
| 1791 |  BonFi BNF | US$0,001140 | 2,71% | 12,29% | US$164.315 | US$190.194 | 144.199.315 BNF |
| 1792 |  Alchemint Standards SDS | US$0,0005120 | -18,91% | -1,49% | US$162.782 | US$119,60 | 317.946.798 SDS |
| 1793 |  PTON PTON | US$0,00001088 | -13,83% | -65,13% | US$162.686 | US$375,80 | 14.950.794.349 PTON |
| 1794 |  Energo TSL | US$0,0002661 | 10,43% | 15,33% | US$160.323 | US$28.807,06 | 602.378.920 TSL |
| 1795 |  HollyWoodCoin HWC | US$0,006751 | -7,41% | 11,15% | US$158.906 | - | 23.537.666 HWC |
| 1796 |  Graft GRFT | US$0,0002665 | -30,58% | 11,15% | US$157.625 | - | 591.481.833 GRFT |
| 1797 |  SHAKE SHAKE | US$277,91 | -11,93% | -29,62% | US$156.741 | US$31.711,59 | 564 SHAKE |
| 1798 |  PoSW Coin POSW | US$0,003559 | -7,25% | -25,78% | US$156.955 | - | 44.100.000 POSW |
| 1799 |  CoinFi COFI | US$0,0007272 | -24,73% | -23,05% | US$155.918 | US$34.564,64 | 214.403.034 COFI |
| 1800 |  BillionHappiness BHC | US$5,72 | -21,66% | -52,34% | US$156.367 | US$3.568,94 | 27.337 BHC |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.