Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Impleum IMPL | US$0,01030 | 78,96% | 101,46% | US$90.981 | US$442,29 | 8.829.325 IMPL |
| 1902 |  Fundamenta FMTA | US$0,1035 | -12,83% | 1,28% | US$90.595 | US$446.967 | 875.635 FMTA |
| 1903 |  Jupiter JUP | US$0,0007106 | -38,27% | 122,30% | US$90.201 | US$0,5353 | 126.928.767 JUP |
| 1904 |  GravityCoin GXX | US$0,01783 | -7,82% | 9,78% | US$90.094 | US$1.996,51 | 5.053.899 GXX |
| 1905 |  CROAT CROAT | US$0,001066 | 38,89% | -16,64% | US$90.087 | US$15,99 | 84.511.690 CROAT |
| 1906 |  Italian Lira ITL | US$0,000003553 | -7,41% | 11,17% | US$88.831 | - | 24.999.999.998 ITL |
| 1907 |  MMOCoin MMO | US$0,001342 | -35,05% | -27,72% | US$87.900 | US$76,27 | 65.489.801 MMO |
| 1908 |  Cheesecoin CHEESE | US$0,0002132 | -7,40% | 11,15% | US$87.170 | US$1,83 | 408.869.908 CHEESE |
| 1909 |  GuccioneCoin GCC | US$0,004271 | 1,18% | 21,45% | US$86.637 | US$0,0003161 | 20.285.537 GCC |
| 1910 |  EUNOMIA ENTS | US$0,000005249 | -16,71% | 64,19% | US$86.188 | - | 16.420.688.682 ENTS |
| 1911 |  VULCANO VULC | US$0,0003553 | -7,43% | 11,17% | US$85.793 | - | 241.450.731 VULC |
| 1912 |  Suretly SUR | US$0,3510 | -14,39% | 3,03% | US$82.582 | US$3.538,37 | 235.290 SUR |
| 1913 |  Motocoin MOTO | US$0,004264 | -7,43% | -21,54% | US$83.754 | - | 19.642.673 MOTO |
| 1914 |  Profile Utility Token PUT | US$0,001835 | -1,03% | -57,66% | US$83.129 | US$385,07 | 45.289.804 PUT |
| 1915 |  Halving Coin HALV | US$0,04655 | -7,41% | 32,37% | US$84.563 | US$0,2457 | 1.816.701 HALV |
| 1916 |  Yearn Finance Bit YFBT | US$54,42 | -9,81% | 8,24% | US$82.400 | US$2.942,49 | 1.514 YFBT |
| 1917 |  Aditus ADI | US$0,0003514 | -13,99% | -30,90% | US$82.256 | US$54.825,30 | 234.110.888 ADI |
| 1918 |  Evil Coin EVIL | US$0,003909 | -7,41% | 11,15% | US$82.159 | - | 21.020.383 EVIL |
| 1919 |  Gentarium GTM | US$0,01634 | -9,38% | -22,53% | US$81.981 | US$31,36 | 5.015.697 GTM |
| 1920 |  Bigbom BBO | US$0,0002387 | -12,08% | -18,13% | US$80.180 | US$26.902,02 | 335.947.891 BBO |
| 1921 |  Ouroboros OURO | US$0,002600 | -13,33% | -10,34% | US$81.372 | US$2.113,86 | 31.296.749 OURO |
| 1922 |  Privatix PRIX | US$0,07391 | -7,43% | 28,44% | US$81.438 | US$27.045,46 | 1.101.900 PRIX |
| 1923 |  Ubricoin UBN | US$0,00003482 | -13,83% | 7,38% | US$81.396 | US$8,16 | 2.337.584.182 UBN |
| 1924 |  MFCoin MFC | US$0,003895 | -7,57% | -23,70% | US$81.404 | US$2.904,01 | 20.901.004 MFC |
| 1925 |  Chronologic DAY | US$0,06901 | 13,56% | -10,36% | US$80.813 | US$506,51 | 1.170.953 DAY |
| 1926 |  Bitcoin Token BTCT | US$0,006569 | 2,14% | -23,03% | US$80.264 | US$2.416,73 | 12.219.091 BTCT |
| 1927 |  KekCoin KEK | US$0,007462 | 2,34% | 45,88% | US$79.963 | US$0,1716 | 10.716.385 KEK |
| 1928 |  Asura Coin ASA | US$0,0003566 | 48,61% | 80,41% | US$78.776 | US$253,63 | 220.932.400 ASA |
| 1929 |  Paparazzi PAZZI | US$0,001819 | 7,41% | 191,49% | US$77.753 | US$141.659 | 42.734.738 PAZZI |
| 1930 |  WandX WAND | US$0,006304 | -11,00% | -0,43% | US$77.187 | - | 12.244.135 WAND |
| 1931 |  Netko NETKO | US$0,006573 | -18,68% | -26,07% | US$76.997 | - | 11.714.890 NETKO |
| 1932 |  Phoneum PHT | US$0,0001001 | -4,73% | -29,40% | US$83.349 | US$893,92 | 833.022.512 PHT |
| 1933 |  Onix ONX | US$0,0007106 | 85,19% | 11,15% | US$76.091 | - | 107.072.781 ONX |
| 1934 |  Fox Trading FOXT | US$0,008766 | -9,27% | -0,70% | US$75.946 | US$121.127 | 8.663.499 FOXT |
| 1935 |  HeartBout HB | US$0,001424 | -7,25% | 11,33% | US$76.158 | US$333,51 | 53.495.267 HB |
| 1936 |  Thingschain TIC | US$0,000006638 | -19,13% | -11,30% | US$75.968 | US$15.744,47 | 11.445.000.000 TIC |
| 1937 |  GoPower GPT | US$0,0009249 | -13,83% | 4,69% | US$75.129 | - | 81.227.046 GPT |
| 1938 |  Equal EQL | US$0,0002220 | -9,89% | -19,63% | US$74.436 | US$292,72 | 335.274.650 EQL |
| 1939 |  PEPS Coin PEPS | US$0,001789 | -33,87% | -35,95% | US$73.958 | US$198,91 | 41.339.075 PEPS |
| 1940 |  BoatPilot Token NAVY | US$0,001001 | -21,49% | -19,25% | US$73.938 | US$18,67 | 73.863.346 NAVY |
| 1941 |  Linfinity LFC | US$0,00008129 | -11,13% | 7,43% | US$73.621 | - | 905.666.529 LFC |
| 1942 |  FSBT API Token FSBT | US$0,02096 | -13,83% | 6,80% | US$73.552 | US$88.673,81 | 3.509.535 FSBT |
| 1943 |  EnterCoin ENTRC | US$0,01279 | -7,41% | -9,06% | US$72.872 | US$477,33 | 5.696.850 ENTRC |
| 1944 |  CryptoEnergy CNRG | US$2,62 | 0,03% | 0,04% | US$72.615 | US$3,79 | 27.700 CNRG |
| 1945 |  WeBlock WON | US$0,01602 | 8,36% | 24,55% | US$72.174 | US$43.987,49 | 4.505.536 WON |
| 1946 |  YFIVE FINANCE YFIVE | US$3,96 | 0,56% | 51,61% | US$71.837 | US$302.320 | 18.153 YFIVE |
| 1947 |  ACE (TokenStars) ACE | US$0,005906 | -6,09% | 13,68% | US$71.440 | - | 12.095.419 ACE |
| 1948 |  Anoncoin ANC | US$0,03381 | 131,87% | -19,87% | US$71.352 | US$0,8462 | 2.110.317 ANC |
| 1949 |  SkinCoin SKIN | US$0,0008052 | -21,28% | 21,05% | US$71.008 | US$8.807,42 | 88.183.483 SKIN |
| 1950 |  ELTCOIN ELTCOIN | US$0,0007835 | 5,16% | -8,15% | US$70.512 | US$4.131,77 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.