Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bezop BEZ | US$0,003992 | -9,31% | 7,02% | US$222.315 | US$709,96 | 55.685.931 BEZ |
| 1702 |  FedoraCoin TIPS | US$0,000001088 | -13,83% | 4,69% | US$230.981 | US$111,21 | 212.269.865.434 TIPS |
| 1703 |  Decentralized Machine Learning DML | US$0,0008409 | -14,22% | 6,35% | US$229.518 | US$8.863,54 | 272.937.007 DML |
| 1704 |  Pesetacoin PTC | US$0,001602 | -7,25% | -35,76% | US$228.630 | - | 142.752.284 PTC |
| 1705 |  Opus OPT | US$0,001599 | -62,80% | 62,95% | US$223.982 | US$13,45 | 140.080.549 OPT |
| 1706 |  Fera FERA | US$0,001196 | -18,42% | -6,35% | US$222.367 | US$3.431,24 | 185.933.016 FERA |
| 1707 |  Trinity Network Credit TNC | US$0,0006624 | -2,91% | 4,91% | US$220.811 | US$50.803,92 | 333.333.333 TNC |
| 1708 |  RealChain RCT | US$0,0004353 | 14,89% | 44,40% | US$222.185 | US$11.551,28 | 510.466.973 RCT |
| 1709 |  AAX Token AAB | US$0,06314 | 15,61% | 46,13% | US$220.975 | US$148.914 | 3.500.005 AAB |
| 1710 |  Jarvis+ JAR | US$0,002019 | -17,55% | -30,50% | US$218.412 | US$44.640,33 | 108.157.249 JAR |
| 1711 |  Playkey PKT | US$0,01530 | -3,37% | -0,80% | US$230.414 | US$45.652,19 | 15.061.944 PKT |
| 1712 |  HashCoin HSC | US$0,00001687 | -4,98% | -7,92% | US$216.997 | US$66.846,37 | 12.863.911.326 HSC |
| 1713 |  Gems GEM | US$0,0001809 | 5,80% | 5,53% | US$216.737 | US$47.063,79 | 1.198.291.896 GEM |
| 1714 |  Gatherer GTHR | US$0,01733 | -7,56% | 9,93% | US$216.635 | - | 12.499.993 GTHR |
| 1715 |  Ellaism ELLA | US$0,005330 | -13,22% | -44,42% | US$216.585 | US$34,26 | 40.636.232 ELLA |
| 1716 |  ROAD ROAD | US$0,002694 | -4,94% | -11,02% | US$213.618 | US$151.690 | 79.300.570 ROAD |
| 1717 |  TrustDAO TRUST | US$0,01178 | -18,04% | -28,73% | US$213.499 | US$2.486,93 | 18.123.679 TRUST |
| 1718 |  Memetic / PepeCoin MEME | US$0,007106 | -15,85% | 23,52% | US$212.297 | US$741,48 | 29.873.823 MEME |
| 1719 |  QUINADS QUIN | US$0,00001594 | -13,83% | 4,69% | US$211.940 | - | 13.294.999.111 QUIN |
| 1720 |  x42 Protocol X42 | US$0,01101 | -4,25% | -25,12% | US$211.558 | US$17.291,16 | 19.215.732 X42 |
| 1721 |  Agora VOTE | US$0,005656 | 8,85% | -27,12% | US$212.471 | US$0,05662 | 37.567.045 VOTE |
| 1722 |  Unification FUND | US$0,006183 | -4,99% | -29,86% | US$212.984 | US$9.138,76 | 34.447.402 FUND |
| 1723 |  Utrum OOT | US$0,003254 | -13,83% | 4,96% | US$210.831 | US$64,71 | 64.800.139 OOT |
| 1724 |  NANJCOIN NANJ | US$0,00001088 | -13,83% | 4,69% | US$210.686 | US$3,67 | 19.361.889.557 NANJ |
| 1725 |  Trollcoin TROLL | US$0,0003553 | -7,43% | 11,15% | US$210.639 | US$8,65 | 592.810.145 TROLL |
| 1726 |  MAX Exchange Token MAX | US$0,1160 | -2,72% | 4,05% | US$208.595 | US$43.847,22 | 1.798.551 MAX |
| 1727 |  MotaCoin MOTA | US$0,006396 | -7,43% | 42,91% | US$209.525 | US$350,99 | 32.759.735 MOTA |
| 1728 |  BlitzPredict XBP | US$0,0005499 | -23,15% | -5,95% | US$208.000 | - | 378.228.375 XBP |
| 1729 |  extraDNA XDNA | US$0,0001884 | -1,35% | 82,89% | US$207.268 | US$92.891,33 | 1.100.000.000 XDNA |
| 1730 |  Leadcoin LDC | US$0,0002602 | -11,30% | -0,23% | US$204.071 | - | 784.399.592 LDC |
| 1731 |  Switch ESH | US$0,01683 | -11,35% | -4,65% | US$203.854 | US$308.671 | 12.113.793 ESH |
| 1732 |  BlueCoin BLU | US$0,0003553 | -7,41% | 11,17% | US$204.198 | - | 574.683.675 BLU |
| 1733 |  GoByte GBX | US$0,02222 | 14,38% | 34,99% | US$202.910 | US$11.985,26 | 9.130.149 GBX |
| 1734 |  MidasProtocol MAS | US$0,001032 | 69,86% | 29,05% | US$201.882 | US$19.315,15 | 195.540.521 MAS |
| 1735 |  Bitether BTR | US$0,003553 | -7,41% | 11,15% | US$201.594 | - | 56.735.293 BTR |
| 1736 |  imbrex REX | US$0,02320 | 33,91% | -5,26% | US$200.911 | US$66,24 | 8.660.756 REX |
| 1737 |  Rotten ROT | US$0,003900 | -13,52% | -17,18% | US$199.938 | US$108,70 | 51.272.332 ROT |
| 1738 |  JustBet WINR | US$0,0002101 | -14,37% | 14,66% | US$202.089 | US$18.066,82 | 961.692.175 WINR |
| 1739 |  FLIP FLP | US$0,003548 | -12,69% | -18,08% | US$198.541 | US$703,05 | 55.955.000 FLP |
| 1740 |  pEOS PEOS | US$0,0002360 | -37,25% | -30,98% | US$195.462 | US$1.797,45 | 828.353.669 PEOS |
| 1741 |  Nasdacoin NSD | US$0,008376 | -2,65% | -29,83% | US$195.491 | US$300.618 | 23.338.933 NSD |
| 1742 |  YMPL YMPL | US$0,7241 | -15,52% | -45,76% | US$192.808 | US$935,39 | 266.281 YMPL |
| 1743 |  ION ION | US$0,01421 | -11,81% | -5,40% | US$193.177 | US$3,62 | 13.591.610 ION |
| 1744 |  TEAM (TokenStars) TEAM | US$0,01585 | -11,29% | -51,60% | US$190.773 | US$3.859,86 | 12.038.263 TEAM |
| 1745 |  The Currency Analytics TCAT | US$0,001273 | -13,83% | 4,69% | US$192.718 | - | 151.372.947 TCAT |
| 1746 |  Ether Zero ETZ | US$0,001074 | -5,00% | -0,86% | US$190.830 | US$18.834,12 | 177.760.785 ETZ |
| 1747 |  ChartEx CHART | US$0,009505 | -13,37% | -6,79% | US$190.103 | US$10.069,70 | 20.000.000 CHART |
| 1748 |  MalwareChain MALW | US$0,03629 | -7,92% | 6,50% | US$190.517 | US$523,44 | 5.250.170 MALW |
| 1749 |  Zippie ZIPT | US$0,0006992 | -11,30% | -0,78% | US$189.627 | - | 271.196.892 ZIPT |
| 1750 |  Cubiex CBIX | US$0,002588 | -9,94% | -9,51% | US$188.551 | US$157,01 | 72.848.997 CBIX |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.