Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcloud BTDX | US$0,003559 | -7,25% | 11,35% | US$126.284 | US$0,2427 | 35.482.057 BTDX |
| 1852 |  Vanilla Network VNLA | US$0,2105 | -11,12% | 4,80% | US$122.983 | US$527,58 | 584.325 VNLA |
| 1853 |  Datawallet DXT | US$0,0003156 | -16,70% | -74,05% | US$123.139 | US$6.900,64 | 390.222.225 DXT |
| 1854 |  CyberFM CYFM | US$0,000002394 | 57,98% | -76,99% | US$122.569 | US$4,46 | 51.200.000.000 CYFM |
| 1855 |  PiplCoin PIPL | US$0,0007106 | -7,41% | 11,15% | US$122.613 | US$0,3577 | 172.536.809 PIPL |
| 1856 |  Emerald Crypto EMD | US$0,006399 | -25,43% | -43,43% | US$122.338 | US$3,25 | 19.117.129 EMD |
| 1857 |  AiLink Token ALI | US$0,00002350 | -36,26% | -10,27% | US$121.845 | US$6.025,40 | 5.184.020.527 ALI |
| 1858 |  Storiqa STQ | US$0,00001088 | -13,83% | -47,66% | US$118.835 | US$10,90 | 10.920.877.605 STQ |
| 1859 |  Inex Project INEX | US$0,00001088 | -97,15% | 4,69% | US$118.499 | US$22,57 | 10.890.000.000 INEX |
| 1860 |  GoldFund GFUN | US$0,0007617 | 98,24% | -23,45% | US$117.371 | US$348,98 | 154.093.551 GFUN |
| 1861 |  Zilla ZLA | US$0,001961 | -15,80% | -18,07% | US$117.683 | US$28.857,98 | 60.000.000 ZLA |
| 1862 |  PolypuX PUX | US$0,002908 | -11,51% | 9,06% | US$116.333 | US$935,07 | 40.000.000 PUX |
| 1863 |  Defis XGM | US$0,0008618 | 39,08% | 161,83% | US$115.963 | US$129,04 | 134.558.580 XGM |
| 1864 |  TerraCredit CREDIT | US$0,001210 | 25,76% | 1,59% | US$115.081 | US$208.260 | 95.083.315 CREDIT |
| 1865 |  Opal OPAL | US$0,007462 | -7,41% | 11,17% | US$113.094 | - | 15.156.364 OPAL |
| 1866 |  MEXC Token MEXC | US$0,0001085 | 31,61% | 127,68% | US$111.995 | US$437,10 | 1.032.549.908 MEXC |
| 1867 |  Rentberry BERRY | US$0,0003708 | 17,35% | 46,00% | US$111.765 | US$71,38 | 301.431.307 BERRY |
| 1868 |  BetterBetting BETR | US$0,0003858 | -11,30% | -29,59% | US$109.995 | - | 285.140.472 BETR |
| 1869 |  MESEFA SEFA | US$0,2551 | 0,43% | -6,21% | US$109.879 | US$13.352,25 | 430.655 SEFA |
| 1870 |  Maecenas ART | US$0,001599 | 4,17% | -32,21% | US$110.135 | US$11,80 | 68.879.107 ART |
| 1871 |  TCASH TCASH | US$0,003123 | -13,83% | -22,72% | US$109.929 | US$9.786,98 | 35.200.000 TCASH |
| 1872 |  Universe UNI | US$0,001246 | -7,25% | 9,76% | US$109.558 | US$0,6060 | 87.950.456 UNI |
| 1873 |  Ratecoin XRA | US$0,0008883 | -7,41% | 38,94% | US$108.773 | - | 122.449.162 XRA |
| 1874 |  Baguette Token BGTT | US$0,009312 | 0,39% | 165,35% | US$108.115 | US$33,31 | 11.609.998 BGTT |
| 1875 |  Bitzeny ZNY | US$0,001424 | -7,25% | 11,33% | US$107.647 | US$2,31 | 75.614.500 ZNY |
| 1876 |  YFFII Finance YFFII | US$3,96 | -15,44% | 13,16% | US$106.769 | US$102.587 | 26.980 YFFII |
| 1877 |  CryptoBonusMiles CBM | US$0,00002149 | -18,11% | 71,00% | US$107.473 | US$2.314,64 | 4.999.998.301 CBM |
| 1878 |  Litecoin Plus LCP | US$0,03873 | 2,99% | -6,81% | US$106.599 | US$28,91 | 2.752.341 LCP |
| 1879 |  EthereumX ETX | US$0,001228 | -2,56% | 185,79% | US$107.111 | - | 87.225.579 ETX |
| 1880 |  OptiToken OPTI | US$0,003510 | -46,20% | -39,00% | US$103.892 | - | 29.599.545 OPTI |
| 1881 |  Insula ISLA | US$0,1632 | -19,78% | -5,66% | US$103.209 | US$1.123,01 | 632.349 ISLA |
| 1882 |  MicroMoney AMM | US$0,006473 | -23,53% | -6,95% | US$102.121 | US$55.026,47 | 15.777.256 AMM |
| 1883 |  Bitradio BRO | US$0,01068 | -10,70% | -9,73% | US$102.051 | US$22,54 | 9.557.830 BRO |
| 1884 |  Bitcoin Incognito XBI | US$0,008173 | -11,21% | 11,16% | US$106.503 | US$3.451,18 | 13.031.736 XBI |
| 1885 |  DABANKING DAB | US$0,01979 | 1,40% | 12,44% | US$101.321 | US$970,20 | 5.118.932 DAB |
| 1886 |  Scanetchain SWC | US$0,0001208 | -7,43% | -80,94% | US$101.421 | US$8,58 | 839.506.297 SWC |
| 1887 |  DEEX DEEX | US$0,001780 | -33,75% | -78,59% | US$100.595 | US$986,82 | 56.528.700 DEEX |
| 1888 |  Vidulum VDL | US$0,01387 | -24,61% | -33,24% | US$99.324 | US$10.449,17 | 7.161.625 VDL |
| 1889 |  Giant GIC | US$0,01009 | -25,52% | -36,74% | US$89.614 | US$7.267,70 | 8.880.471 GIC |
| 1890 |  BZEdge BZE | US$0,00003264 | -13,83% | -81,92% | US$97.775 | US$844,87 | 2.995.148.750 BZE |
| 1891 |  ITO Utility Token IUT | US$0,001066 | -7,41% | -69,69% | US$97.816 | US$0,05328 | 91.762.526 IUT |
| 1892 |  TagCoin TAG | US$0,01492 | -7,41% | -10,21% | US$96.016 | - | 6.433.866 TAG |
| 1893 |  Zuflo Coin ZFL | US$0,001471 | 7,39% | 8,52% | US$95.529 | US$24.829,41 | 64.944.573 ZFL |
| 1894 |  TENA TENA | US$0,03559 | -7,25% | -7,22% | US$95.473 | US$184,24 | 2.682.526 TENA |
| 1895 |  Blur BLUR | US$0,01492 | -54,78% | -15,11% | US$94.805 | US$23.268,73 | 6.352.733 BLUR |
| 1896 |  BitSend BSD | US$0,003198 | -3,63% | 0,06% | US$94.617 | US$22,72 | 29.587.175 BSD |
| 1897 |  Zetacoin ZET | US$0,0005330 | -33,86% | -24,22% | US$92.315 | US$4.705,08 | 173.203.461 ZET |
| 1898 |  ETHplode ETHPLO | US$0,002111 | -14,27% | -18,50% | US$92.190 | US$117,30 | 43.671.030 ETHPLO |
| 1899 |  MojoCoin MOJO | US$0,007474 | -7,25% | 11,33% | US$91.758 | - | 12.276.850 MOJO |
| 1900 |  Mainstream For The Underground MFTU | US$0,00008484 | -77,90% | -23,63% | US$91.212 | US$18,90 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.