Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Advanced Technology Coin ARC | US$0,001780 | -61,36% | 11,33% | US$51.399 | - | 28.883.193 ARC |
| 2003 |  Aigang AIX | US$0,001724 | -11,00% | -0,43% | US$50.469 | - | 29.274.567 AIX |
| 2004 |  BLAST BLAST | US$0,001073 | -30,12% | -16,12% | US$50.579 | US$4,40 | 47.153.705 BLAST |
| 2005 |  Crowd Machine CMCT | US$0,0001073 | 10,29% | 8,01% | US$50.430 | US$141,52 | 470.164.800 CMCT |
| 2006 |  Niobio Cash NBR | US$0,0003559 | -7,25% | 11,33% | US$50.113 | - | 140.803.743 NBR |
| 2007 |  Connect Coin XCON | US$0,001279 | -7,41% | 29,10% | US$49.883 | US$0,06417 | 38.996.796 XCON |
| 2008 |  PlayGame PXG | US$0,00004903 | 6,56% | 22,55% | US$49.021 | US$294,31 | 999.875.000 PXG |
| 2009 |  SHPING SHPING | US$0,00003264 | -13,83% | 4,69% | US$48.413 | - | 1.483.041.697 SHPING |
| 2010 |  Dynamite DYNMT | US$0,1296 | -21,87% | 1,82% | US$48.302 | US$109.078 | 372.705 DYNMT |
| 2011 |  BitcoiNote BTCN | US$0,003909 | 1,85% | 11,15% | US$47.951 | US$43,02 | 12.268.166 BTCN |
| 2012 |  Martkist MARTK | US$0,003204 | -21,91% | 2,99% | US$47.357 | US$19.103,09 | 14.782.194 MARTK |
| 2013 |  Apollon XAP | US$0,0003198 | -7,41% | 11,15% | US$47.516 | - | 148.585.276 XAP |
| 2014 |  Arqma ARQ | US$0,006040 | -1,41% | -0,49% | US$47.504 | US$5.876,37 | 7.864.440 ARQ |
| 2015 |  Veles VLS | US$0,03857 | -16,59% | -7,15% | US$49.357 | US$68.216,34 | 1.279.751 VLS |
| 2016 |  Raise RAISE | US$0,003201 | -20,10% | 1,02% | US$47.271 | US$0,1956 | 14.765.425 RAISE |
| 2017 |  GCN Coin GCN | US$0,0000002746 | -10,43% | -26,43% | US$47.252 | US$6,75 | 172.076.810.000 GCN |
| 2018 |  FUZE Token FUZE | US$61,24 | -8,57% | 112,39% | US$47.076 | US$21.478,54 | 769 FUZE |
| 2019 |  Fantasy Sports DFS | US$0,008510 | -48,43% | 421,85% | US$47.077 | - | 5.532.031 DFS |
| 2020 |  Biotron BTRN | US$0,0007118 | -7,25% | 11,33% | US$46.956 | - | 65.965.771 BTRN |
| 2021 |  MultiCoinCasino MCC | US$0,009683 | 0,74% | -1,85% | US$46.554 | US$14.044,57 | 4.807.840 MCC |
| 2022 |  CBDAO BREE | US$0,04361 | -13,67% | 4,83% | US$46.564 | US$43.767,85 | 1.067.840 BREE |
| 2023 |  Kind Ads Token KIND | US$0,001098 | -16,92% | -27,91% | US$46.383 | US$30,12 | 42.246.693 KIND |
| 2024 |  More Coin MORE | US$0,02274 | -7,41% | -23,51% | US$45.481 | US$54,75 | 2.000.000 MORE |
| 2025 |  Cloudbit Token CDB | US$0,00008005 | 0,03% | 0,04% | US$45.204 | - | 564.735.166 CDB |
| 2026 |  SteepCoin STEEP | US$0,0002494 | -36,26% | -60,99% | US$45.269 | US$14,13 | 181.505.253 STEEP |
| 2027 |  Unify UNIFY | US$0,002487 | -19,00% | -2,74% | US$45.231 | US$11.513,63 | 18.185.085 UNIFY |
| 2028 |  Narrative NRVE | US$0,0005461 | -4,98% | 45,89% | US$45.017 | - | 82.428.004 NRVE |
| 2029 |  SparksPay SPK | US$0,004966 | -7,24% | 45,11% | US$45.136 | US$36,73 | 9.088.846 SPK |
| 2030 |  Decentralized Asset Trading Platform DATP | US$0,000003808 | 165,10% | 38,94% | US$45.013 | US$194,28 | 11.820.620.222 DATP |
| 2031 |  PureVidz VIDZ | US$0,0003559 | -7,25% | 11,33% | US$44.588 | - | 125.279.775 VIDZ |
| 2032 |  Kush Finance KSEED | US$0,1631 | 11,18% | 2,37% | US$44.145 | - | 270.617 KSEED |
| 2033 |  Billionaire Token XBL | US$0,01466 | -13,59% | 11,24% | US$44.103 | US$10,63 | 3.009.030 XBL |
| 2034 |  Celeum CLX | US$0,008553 | 2,00% | 2,00% | US$43.853 | US$0,9295 | 5.127.335 CLX |
| 2035 |  EDRCoin EDRC | US$0,01492 | -7,41% | 55,61% | US$43.744 | - | 2.931.224 EDRC |
| 2036 |  Coinchase Token CCH | US$0,00002734 | -0,40% | 48,53% | US$43.588 | - | 1.594.527.406 CCH |
| 2037 |  Kurrent KURT | US$0,0007106 | -7,41% | -25,90% | US$43.609 | - | 61.364.813 KURT |
| 2038 |  Naviaddress NAVI | US$0,0001796 | -2,65% | -16,07% | US$43.557 | US$19.866,32 | 242.550.845 NAVI |
| 2039 |  Blocklancer LNC | US$0,0003553 | -7,41% | 11,17% | US$42.689 | US$543,16 | 120.140.384 LNC |
| 2040 |  YENTEN YTN | US$0,001746 | 5,50% | 49,94% | US$42.508 | US$13,17 | 24.350.077 YTN |
| 2041 |  PutinCoin PUT | US$0,00003553 | -7,43% | 11,15% | US$42.239 | US$0,7672 | 1.188.750.832 PUT |
| 2042 |  Omnitude ECOM | US$0,0006484 | 1,13% | -0,42% | US$42.023 | US$75.098,55 | 64.813.301 ECOM |
| 2043 |  Ethereum Gold Project ETGP | US$0,000007106 | -8,13% | 122,30% | US$42.097 | US$99,51 | 5.923.698.545 ETGP |
| 2044 |  GlobalToken GLT | US$0,0003559 | -7,25% | 11,33% | US$41.714 | US$6,36 | 117.205.600 GLT |
| 2045 |  VoteCoin VOT | US$0,0003559 | -7,25% | 11,33% | US$41.407 | US$0,1835 | 116.342.250 VOT |
| 2046 |  Yield Stake Finance YI12 | US$3,67 | 0,34% | 27,48% | US$40.800 | US$434,41 | 11.111 YI12 |
| 2047 |  ShowHand HAND | US$0,0000006529 | -59,86% | -21,55% | US$40.422 | US$6,54 | 61.912.434.418 HAND |
| 2048 |  INDINODE XIND | US$0,00003553 | -7,41% | 11,15% | US$39.993 | - | 1.125.540.419 XIND |
| 2049 |  Hyper Speed Network HSN | US$0,0003142 | -6,71% | 39,41% | US$38.642 | US$150,80 | 122.987.866 HSN |
| 2050 |  UNICORN Token UNI | US$0,0003559 | 3,05% | 23,72% | US$38.051 | US$11,21 | 106.912.509 UNI |
| 2051 |  ICOBID ICOB | US$0,0003559 | -7,25% | 11,33% | US$38.099 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.