Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  BitcoinV BTCV | US$0,004619 | 0,31% | 3,21% | US$18.310 | US$0,7531 | 3.963.900 BTCV |
| 2153 |  KUN KUN | US$8,98 | -0,09% | 9,95% | US$17.968 | US$292,78 | 2.000 KUN |
| 2154 |  Spectrum SPT | US$0,00001545 | -11,33% | 1,82% | US$18.542 | US$11.722,00 | 1.199.987.500 SPT |
| 2155 |  Mobile Crypto Pay Coin MCPC | US$0,001867 | -27,57% | -14,20% | US$18.008 | US$10,74 | 9.647.081 MCPC |
| 2156 |  AmsterdamCoin AMS | US$0,0003553 | -7,41% | 11,15% | US$17.838 | - | 50.201.886 AMS |
| 2157 |  SCRIV NETWORK SCRIV | US$0,0007106 | -27,07% | -44,43% | US$17.584 | US$83,20 | 24.744.362 SCRIV |
| 2158 |  GoHelpFund HELP | US$0,001421 | -7,41% | 11,15% | US$17.265 | US$7.612,88 | 12.147.167 HELP |
| 2159 |  PostCoin POST | US$0,001066 | -7,43% | -16,62% | US$16.915 | - | 15.868.233 POST |
| 2160 |  BitGuild PLAT PLAT | US$0,0002818 | 0,39% | -11,78% | US$16.783 | US$10.528,66 | 59.566.902 PLAT |
| 2161 |  Neural Protocol NRP | US$0,000001741 | -15,00% | -1,88% | US$16.536 | US$7.959,16 | 9.497.994.014 NRP |
| 2162 |  Zealium NZL | US$0,001068 | -30,44% | 11,33% | US$16.432 | US$0,2127 | 15.389.475 NZL |
| 2163 |  Flowchain FLC | US$0,01854 | -23,40% | -65,81% | US$16.351 | US$3.005,48 | 881.836 FLC |
| 2164 |  Dreamcoin DRM | US$0,006218 | -7,43% | 11,15% | US$16.356 | - | 2.630.304 DRM |
| 2165 |  Ether Kingdoms Token IMP | US$0,002116 | -7,84% | -17,25% | US$16.315 | US$82.268,80 | 7.709.197 IMP |
| 2166 |  BitMoney BIT | US$0,0001957 | -7,25% | 11,33% | US$16.149 | - | 82.497.698 BIT |
| 2167 |  IFX24 IFX24 | US$0,005685 | -39,53% | -63,94% | US$17.056 | US$17,29 | 3.000.000 IFX24 |
| 2168 |  GenesisX XGS | US$0,001421 | -38,27% | -25,90% | US$15.765 | US$3,69 | 11.091.851 XGS |
| 2169 |  XDNA XDNA | US$0,001780 | 16,00% | -32,38% | US$15.699 | US$16,71 | 8.822.007 XDNA |
| 2170 |  Ccore CCO | US$0,009021 | 25,77% | 40,89% | US$15.335 | US$35,54 | 1.699.999 CCO |
| 2171 |  SYB Coin SYBC | US$0,001492 | -7,43% | 1,48% | US$15.225 | US$7,93 | 10.202.292 SYBC |
| 2172 |  Newton Coin Project NCP | US$0,0001447 | -62,31% | -49,21% | US$15.172 | US$0,1394 | 104.880.960 NCP |
| 2173 |  Magic Cube Coin MCC | US$0,0001269 | -11,63% | 11,99% | US$15.060 | US$171,59 | 118.694.616 MCC |
| 2174 |  Intelligent Trading Foundation ITT | US$0,001527 | -10,95% | 7,60% | US$14.985 | - | 9.814.899 ITT |
| 2175 |  Iridium IRD | US$0,0007118 | -7,95% | -25,78% | US$14.419 | US$3,63 | 20.256.627 IRD |
| 2176 |  Guider GDR | US$0,00005714 | -33,82% | -56,69% | US$14.239 | US$40,88 | 249.181.440 GDR |
| 2177 |  Quantis Network QUAN | US$0,0003553 | -7,41% | 11,15% | US$14.135 | - | 39.779.347 QUAN |
| 2178 |  Datacoin DTC | US$0,0003553 | -7,43% | 11,15% | US$14.111 | US$79,04 | 39.712.849 DTC |
| 2179 |  Galilel GALI | US$0,0007106 | -7,41% | 67,92% | US$13.807 | US$0,07321 | 19.428.483 GALI |
| 2180 |  iBTC IBTC | US$0,0002761 | 21,46% | -13,98% | US$13.802 | - | 49.993.999 IBTC |
| 2181 |  Akroma AKA | US$0,0007106 | -7,41% | -25,90% | US$13.628 | - | 19.177.485 AKA |
| 2182 |  ParkByte PKB | US$0,002847 | -7,25% | -25,77% | US$13.564 | - | 4.764.026 PKB |
| 2183 |  Innovative Bioresearch Coin INNBC | US$0,00000008032 | 0,10% | -27,03% | US$13.189 | US$11.326,76 | 164.199.999.999 INNBC |
| 2184 |  Baz Token BAZT | US$0,01201 | -0,79% | 0,04% | US$13.080 | US$520,46 | 1.089.402 BAZT |
| 2185 |  CrevaCoin CREVA | US$0,0003559 | -7,25% | 11,35% | US$12.952 | - | 36.390.750 CREVA |
| 2186 |  WABnetwork WAB | US$0,0000009143 | -0,06% | -0,64% | US$12.758 | US$12,86 | 13.953.531.973 WAB |
| 2187 |  PayCoin XPY | US$0,001068 | -7,25% | 11,33% | US$12.808 | - | 11.995.342 XPY |
| 2188 |  NevaCoin NEVA | US$0,002327 | -5,75% | -33,83% | US$12.635 | - | 5.430.015 NEVA |
| 2189 |  Vivid Coin VIVID | US$0,001599 | -7,43% | 11,15% | US$12.308 | - | 7.697.539 VIVID |
| 2190 |  Webcoin WEB | US$0,0002176 | -21,66% | -69,66% | US$12.062 | US$4.540,92 | 55.424.508 WEB |
| 2191 |  Fivebalance FBN | US$0,00001616 | 1,93% | -38,50% | US$12.077 | US$466,16 | 747.390.553 FBN |
| 2192 |  Rupaya RUPX | US$0,0007462 | -7,41% | 6,10% | US$12.038 | - | 16.132.310 RUPX |
| 2193 |  EagleX EGX | US$0,0003553 | -7,41% | 11,15% | US$11.933 | US$356,26 | 33.583.500 EGX |
| 2194 |  SpreadCoin SPR | US$0,001068 | 39,12% | 11,33% | US$11.915 | US$0,0000001100 | 11.159.260 SPR |
| 2195 |  SongCoin SONG | US$0,0003553 | -7,41% | 11,17% | US$11.571 | - | 32.565.300 SONG |
| 2196 |  ARbit ARB | US$0,001068 | -7,25% | -16,50% | US$11.564 | - | 10.830.050 ARB |
| 2197 |  Cryptrust CTRT | US$0,000001621 | -1,46% | 19,06% | US$11.500 | US$496,71 | 7.092.756.485 CTRT |
| 2198 |  EveriToken EVT | US$0,0005003 | -37,45% | -76,84% | US$11.314 | US$10,05 | 22.614.716 EVT |
| 2199 |  Bitcoin 21 XBTC21 | US$0,01421 | -7,41% | 11,17% | US$11.272 | - | 793.108 XBTC21 |
| 2200 |  Carebit CARE | US$0,00007106 | -7,41% | 11,17% | US$11.218 | - | 157.853.770 CARE |
| 2201 |  Global Crypto Alliance CALL | US$0,0001424 | -7,25% | -36,38% | US$11.155 | US$17,81 | 78.358.515 CALL |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.