Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  SkyHub Coin SHB | US$0,009949 | -7,43% | 211,22% | US$6.401 | - | 643.413 SHB |
| 2253 |  PAXEX PAXEX | US$0,0003553 | -23,73% | 11,15% | US$6.244 | US$325,15 | 17.571.745 PAXEX |
| 2254 |  PlatinumBAR XPTX | US$0,002843 | -7,41% | 27,03% | US$6.140 | - | 2.160.126 XPTX |
| 2255 |  Coinonat CXT | US$0,0007118 | -7,25% | -44,33% | US$6.138 | - | 8.623.200 CXT |
| 2256 |  PLNcoin PLNC | US$0,0003559 | -7,25% | 11,33% | US$6.082 | - | 17.089.600 PLNC |
| 2257 |  Luna Coin LUNA | US$0,003553 | 54,32% | 11,15% | US$6.063 | - | 1.706.429 LUNA |
| 2258 |  XOVBank XOV | US$0,00004353 | -13,83% | -30,21% | US$6.036 | US$184.194 | 138.683.802 XOV |
| 2259 |  BowsCoin BSC | US$0,001066 | -7,41% | -33,31% | US$5.916 | - | 5.550.102 BSC |
| 2260 |  Bitvolt VOLT | US$0,0003553 | -7,41% | 11,15% | US$5.894 | - | 16.588.056 VOLT |
| 2261 |  Soverain SOVE | US$0,0007141 | -12,39% | -25,51% | US$5.890 | US$377,75 | 8.248.099 SOVE |
| 2262 |  Ragnarok RAGNA | US$0,0003553 | -7,41% | 11,15% | US$5.770 | US$6,97 | 16.238.639 RAGNA |
| 2263 |  ICOCalendar.Today ICT | US$0,00001088 | -13,83% | 4,61% | US$5.562 | - | 511.099.276 ICT |
| 2264 |  Wild Beast Block WBB | US$0,02954 | -7,25% | 11,33% | US$5.374 | - | 181.919 WBB |
| 2265 |  Qbic QBIC | US$0,001138 | -5,90% | 8,49% | US$5.332 | - | 4.684.176 QBIC |
| 2266 |  Dash Green DASHG | US$0,002167 | -7,43% | 18,95% | US$4.987 | - | 2.300.683 DASHG |
| 2267 |  Comet CMT | US$0,005695 | -7,25% | 11,35% | US$4.970 | - | 872.830 CMT |
| 2268 |  ebakus EBK | US$0,00005441 | -13,83% | 4,69% | US$4.959 | - | 91.137.865 EBK |
| 2269 |  Streamit Coin STREAM | US$0,0003559 | -53,63% | -62,89% | US$4.815 | US$21,34 | 13.529.414 STREAM |
| 2270 |  LiteCoin Ultra LTCU | US$0,004627 | 20,57% | 106,76% | US$4.772 | - | 1.031.300 LTCU |
| 2271 |  Quebecoin QBC | US$0,0007106 | -7,41% | 11,15% | US$4.764 | - | 6.703.138 QBC |
| 2272 |  Alpha Coin APC | US$0,0001340 | -29,25% | -46,28% | US$4.690 | US$0,3114 | 35.000.000 APC |
| 2273 |  CFun CFUN | US$0,00001068 | -7,25% | -76,14% | US$4.585 | - | 429.429.737 CFUN |
| 2274 |  Eurocoin EUC | US$0,0003553 | -7,41% | -62,95% | US$4.412 | - | 12.416.554 EUC |
| 2275 |  Cannation CNNC | US$0,001777 | -7,41% | 85,25% | US$4.400 | - | 2.476.893 CNNC |
| 2276 |  Save and Gain SANDG | US$0,001424 | -7,25% | 11,33% | US$4.363 | - | 3.064.800 SANDG |
| 2277 |  Crystal Token CYL | US$0,007195 | -4,26% | 2,77% | US$4.061 | US$100.800 | 564.377 CYL |
| 2278 |  MiloCoin MILO | US$0,0003553 | -7,41% | -44,43% | US$3.834 | - | 10.789.954 MILO |
| 2279 |  SocialCoin SOCC | US$0,0003633 | -9,04% | -0,53% | US$3.821 | - | 10.518.425 SOCC |
| 2280 |  Independent Money System IMS | US$0,0007106 | -7,41% | -25,90% | US$3.815 | - | 5.368.934 IMS |
| 2281 |  EVOS EVOS | US$0,0003559 | -7,25% | 11,35% | US$3.775 | - | 10.606.778 EVOS |
| 2282 |  Cabbage CAB | US$0,0003559 | -7,25% | -44,33% | US$3.737 | - | 10.499.996 CAB |
| 2283 |  JavaScript Token JS | US$0,0004619 | 9,40% | -42,19% | US$3.692 | US$0,09254 | 7.991.996 JS |
| 2284 |  Veltor VLT | US$0,006396 | -7,41% | 5,32% | US$3.549 | - | 554.855 VLT |
| 2285 |  PosEx PEX | US$0,001421 | -7,41% | -25,90% | US$3.487 | - | 2.453.240 PEX |
| 2286 |  iBank IBANK | US$0,0007106 | -7,41% | 11,17% | US$3.217 | - | 4.526.324 IBANK |
| 2287 |  Iconic ICON | US$0,005330 | -7,41% | -7,38% | US$3.160 | - | 592.894 ICON |
| 2288 |  Storeum STO | US$0,00001088 | -13,83% | 4,69% | US$3.036 | - | 278.998.364 STO |
| 2289 |  Thar Token THAR | US$0,003830 | -13,83% | 4,69% | US$2.990 | - | 780.537 THAR |
| 2290 |  SONO SONO | US$0,001421 | -7,41% | 11,17% | US$2.963 | US$1,92 | 2.084.823 SONO |
| 2291 |  LitecoinToken LTK | US$0,00000003004 | 50,15% | 50,23% | US$2.817 | US$217,56 | 93.798.013.228 LTK |
| 2292 |  Basis Cash BAC | US$0,7375 | -14,62% | -28,34% | US$2.676 | US$9.472.409 | 3.628 BAC |
| 2293 |  Pamp Network PAMP | US$0,001064 | -8,39% | -67,60% | US$2.586 | US$84.987,91 | 2.431.244 PAMP |
| 2294 |  P2P Global Network P2PX | US$0,00005441 | -13,83% | 4,69% | US$2.371 | - | 43.579.999 P2PX |
| 2295 |  MNPCoin MNP | US$0,001066 | -30,55% | -16,62% | US$2.337 | US$1,36 | 2.191.996 MNP |
| 2296 |  Diligence IRA | US$0,00009005 | -28,73% | -24,97% | US$1.891 | US$0,09877 | 21.000.000 IRA |
| 2297 |  WOLLO WLO | US$0,00004379 | -5,61% | 65,08% | US$1.885 | - | 43.057.496 WLO |
| 2298 |  KZ Cash KZC | US$0,001173 | -7,43% | -23,77% | US$1.834 | US$0,6288 | 1.563.996 KZC |
| 2299 |  MoX MOX | US$0,0003553 | -7,41% | 11,17% | US$1.786 | - | 5.027.488 MOX |
| 2300 |  Silverway SLV | US$0,00001189 | 7,62% | 16,35% | US$1.783 | US$23,98 | 150.009.999 SLV |
| 2301 |  HEIDI HDI | US$0,001850 | 39,51% | -46,11% | US$1.672 | US$12,63 | 903.700 HDI |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.