Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Mineral MNR | US$0,004048 | -7,29% | -8,40% | - | US$3.113.506 | - |
| 2403 |  MANTRA DAO OM | US$0,05276 | -12,12% | -19,50% | - | US$3.138.857 | - |
| 2404 |  Xdef Finance XDEF2 | US$0,1172 | 0,00% | 0,00% | - | US$3.114.985 | - |
| 2405 |  LGCY Network LGCY | US$0,001424 | 7,10% | 40,86% | - | US$2.979.478 | - |
| 2406 |  PlayDapp PLA | US$0,1312 | -5,02% | -0,29% | - | US$2.954.310 | - |
| 2407 |  ALP Coin ALP | US$0,2601 | 0,03% | 0,12% | - | US$2.891.616 | - |
| 2408 |  PayProtocol PCI | US$0,1428 | -5,28% | 6,23% | - | US$2.876.243 | - |
| 2409 |  WEMIX WEMIX | US$0,1757 | -10,69% | -21,44% | - | US$2.852.157 | - |
| 2410 |  Brother Music Platform BMP | US$0,04410 | -24,09% | -23,30% | - | US$2.832.719 | - |
| 2411 |  Binance KRW BKRW | US$0,0008609 | -2,94% | -2,53% | - | US$3.046.562 | - |
| 2412 |  Whiteheart WHITE | US$2.166,44 | -7,87% | 36,86% | - | US$2.639.236 | - |
| 2413 |  IDK IDK | US$0,07077 | -0,12% | -0,81% | - | US$2.578.898 | - |
| 2414 |  3x Long EOS Token EOSBULL | US$0,3248 | -44,14% | -45,17% | - | US$444.751 | - |
| 2415 |  Compound USDT CUSDT | US$0,02057 | 0,06% | 0,26% | - | US$2.464.581 | - |
| 2416 |  Bit World Token BWB | US$0,004850 | 3,05% | -3,02% | - | US$2.522.315 | - |
| 2417 |  Union Fair Coin UFC | US$0,07842 | -27,70% | 8,61% | - | US$2.311.943 | - |
| 2418 |  FairGame FAIR | US$0,004338 | -7,52% | 6,99% | - | US$2.219.450 | - |
| 2419 |  3x Long XRP Token XRPBULL | US$0,9073 | -30,85% | 22,85% | - | US$2.097.685 | - |
| 2420 |  Rio DeFi RFUEL | US$0,06001 | -16,12% | -14,86% | - | US$2.059.589 | - |
| 2421 |  TRXDOWN TRXDOWN | US$2,91 | 29,92% | -5,21% | - | US$2.041.828 | - |
| 2422 |  3X Short Ethereum Token ETHBEAR | US$0,0008175 | 43,39% | -25,41% | - | US$2.943.928 | - |
| 2423 |  BKEX Token BKK | US$0,08811 | 2,88% | -0,60% | - | US$2.002.698 | - |
| 2424 |  BSCEX BSCX | US$3,27 | 2,94% | 0,00% | - | US$1.957.111 | - |
| 2425 |  Loon Network LOON | US$0,08610 | -1,25% | 1,77% | - | US$1.821.345 | - |
| 2426 |  FNK wallet FNK | US$11,99 | -6,79% | -14,22% | - | US$1.764.403 | - |
| 2427 |  3X Long Chainlink Token LINKBULL | US$394,30 | -37,44% | -24,88% | - | US$1.676.512 | - |
| 2428 |  UNIDOWN UNIDOWN | US$0,5693 | 16,64% | -12,96% | - | US$1.653.387 | - |
| 2429 |  Dvision Network DVI | US$0,08741 | -6,01% | 14,40% | - | US$1.647.530 | - |
| 2430 |  Yobit Token YO | US$2.432,13 | -9,59% | -15,25% | - | US$1.643.739 | - |
| 2431 |  COVER Protocol COVER | US$372,70 | -7,99% | 0,00% | - | US$1.622.755 | - |
| 2432 |  Wifi Coin WIFI | US$0,4813 | 3,46% | 20,46% | - | US$1.608.158 | - |
| 2433 |  UniversalEnergyChain UENC | US$1,04 | -2,10% | 9,18% | - | US$1.605.366 | - |
| 2434 |  AllianceBlock ALBT | US$0,3777 | -9,12% | 12,29% | - | US$1.574.319 | - |
| 2435 |  Tcbcoin TCFX | US$4,10 | -1,65% | 5,20% | - | US$1.574.969 | - |
| 2436 |  One Share ONS | US$495,79 | -4,63% | 81,34% | - | US$1.522.825 | - |
| 2437 |  Ethereum Lightning ETLT | US$8,63 | 2,18% | 3,47% | - | US$1.435.094 | - |
| 2438 |  3X Long Cardano Token ADABULL | US$3.186,41 | -37,72% | 1,13% | - | US$1.644.772 | - |
| 2439 |  BNBUP BNBUP | US$27,72 | -21,03% | -18,56% | - | US$1.431.320 | - |
| 2440 |  Pickle Finance PICKLE | US$11,30 | -16,32% | 1,24% | - | US$1.381.270 | - |
| 2441 |  Hdac HDAC | US$0,01556 | -2,74% | 3,02% | - | US$1.376.922 | - |
| 2442 |  My Crypto Play MCP | US$0,2555 | -23,21% | 0,00% | - | US$1.342.009 | - |
| 2443 |  MOTIV Protocol MOV | US$0,004510 | -1,40% | -4,83% | - | US$1.329.391 | - |
| 2444 |  LBK LBK | US$0,005511 | -14,53% | -19,57% | - | US$1.319.254 | - |
| 2445 |  VARC VARC | US$0,001203 | 0,36% | -14,01% | - | US$1.319.412 | - |
| 2446 |  UBU UBU | US$0,02895 | -11,90% | -2,84% | - | US$1.309.232 | - |
| 2447 |  Coinzo Token CNZ | US$0,07001 | -11,05% | 9,06% | - | US$1.305.706 | - |
| 2448 |  3x Short XRP Token XRPBEAR | US$0,3406 | 26,36% | -69,49% | - | US$1.343.027 | - |
| 2449 |  FILUP FILUP | US$4,76 | -15,04% | -2,06% | - | US$1.245.733 | - |
| 2450 |  Whole Network NODE | US$0,0002260 | -13,44% | 8,27% | - | US$1.270.296 | - |
| 2451 |  The Tokenized Bitcoin imBTC | US$34.034,51 | -11,20% | 7,30% | - | US$1.188.119 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.