Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Helpico HELP | US$0,07035 | 126,34% | 23,64% | US$1.662 | US$9,33 | 23.628 HELP |
| 2303 |  Paypex PAYX | US$0,00001088 | -71,28% | -79,08% | US$1.632 | US$17,88 | 149.998.018 PAYX |
| 2304 |  Staker STR | US$0,001066 | -7,41% | -16,62% | US$1.623 | - | 1.522.796 STR |
| 2305 |  CaluraCoin CLC | US$0,0001151 | -31,45% | -20,55% | US$1.580 | US$64.798,52 | 13.735.548 CLC |
| 2306 |  Project-X NANOX | US$18.164,12 | -7,41% | -18,60% | US$1.422 | - | 0 NANOX |
| 2307 |  Universal Currency UNIT | US$0,00007290 | -0,40% | 13,17% | US$1.163 | - | 15.949.110 UNIT |
| 2308 |  WXCOINS WXC | US$0,00003553 | -7,41% | -79,79% | US$1.102 | US$0,02131 | 31.000.000 WXC |
| 2309 |  Concoin CONX | US$0,001424 | -7,25% | -10,92% | US$1.060 | - | 744.266 CONX |
| 2310 |  Dinero DIN | US$0,0001068 | -7,25% | -16,50% | US$955 | US$0,2392 | 8.947.929 DIN |
| 2311 |  Gexan GEX | US$0,0003553 | -7,41% | 11,15% | US$928 | - | 2.612.051 GEX |
| 2312 |  Money Plant Token MPT | US$0,0006851 | -5,95% | 0,63% | US$883 | US$13,69 | 1.288.768 MPT |
| 2313 |  Bitcoin Fast BTCF | US$0,00005441 | -13,83% | -83,13% | US$838 | - | 15.401.715 BTCF |
| 2314 |  Flit Token FLT | US$0,0000002201 | 0,03% | 0,04% | US$737 | US$4.598,39 | 3.350.000.000 FLT |
| 2315 |  Stakinglab LABX | US$0,001780 | -42,03% | -30,41% | US$721 | US$11,65 | 405.158 LABX |
| 2316 |  PonziCoin PONZI | US$0,0007118 | -7,25% | 11,35% | US$613 | - | 861.099 PONZI |
| 2317 |  Nibble NBXC | US$0,002135 | -20,50% | -4,57% | US$576 | US$13,12 | 269.549 NBXC |
| 2318 |  Benz BENZ | US$0,00008619 | -52,33% | -44,60% | US$514 | US$825,08 | 5.958.969 BENZ |
| 2319 |  Xenoverse XENO | US$0,00008883 | -7,41% | -98,68% | US$474 | - | 5.336.725 XENO |
| 2320 |  Dystem DTEM | US$0,00007118 | -7,25% | 11,35% | US$456 | - | 6.410.512 DTEM |
| 2321 |  Argus ARGUS | US$0,0003553 | -7,41% | 11,17% | US$408 | - | 1.148.324 ARGUS |
| 2322 |  QYNO QNO | US$0,0003553 | -7,41% | 11,15% | US$382 | - | 1.075.172 QNO |
| 2323 |  Abulaba AAA | US$0,00002180 | -89,66% | 4,80% | US$329 | US$0,1092 | 15.090.818 AAA |
| 2324 |  Innovative Bioresearch Classic INNBCL | US$0,000000009910 | 17,90% | -16,05% | US$35 | US$71,23 | 3.570.727.162 INNBCL |
| 2325 |  WETH WETH | US$1.087,77 | -14,02% | 4,64% | - | US$1.945.928.019 | - |
| 2326 |  eToro Euro EURX | US$1,22 | 0,09% | -0,11% | - | US$292.598.984 | - |
| 2327 |  eToro Pound Sterling GBPX | US$1,36 | 0,42% | -0,09% | - | US$154.015.411 | - |
| 2328 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2385 | 2,00% | 959,53% | - | US$146.666.910 | - |
| 2329 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,46 | -45,77% | -21,75% | - | US$131.430.178 | - |
| 2330 |  ETHUP ETHUP | US$78,95 | -35,53% | -20,16% | - | US$88.389.348 | - |
| 2331 |  BTCUP BTCUP | US$86,91 | -15,29% | 10,21% | - | US$71.973.862 | - |
| 2332 |  BTCDOWN BTCDOWN | US$0,2527 | 17,22% | -30,97% | - | US$69.393.583 | - |
| 2333 |  Amun Ether 3x Daily Short ETH3S | US$0,2167 | 281,06% | 59,35% | - | US$69.443.779 | - |
| 2334 |  Wise WISE | US$0,6225 | -12,32% | 110,34% | - | US$63.383.811 | - |
| 2335 |  Global Utility Smart Digital Token GUSDT | US$38,41 | 2,67% | 0,00% | - | US$54.929.915 | - |
| 2336 |  SXPUP SXPUP | US$0,4803 | -41,37% | -9,57% | - | US$48.781.202 | - |
| 2337 |  XRPUP XRPUP | US$2,13 | -31,79% | 0,90% | - | US$47.085.952 | - |
| 2338 |  Amun Ether 3x Daily Long ETH3L | US$1,93 | -60,76% | -82,26% | - | US$46.967.767 | - |
| 2339 |  XRPDOWN XRPDOWN | US$0,1911 | 1,63% | -67,39% | - | US$46.463.923 | - |
| 2340 |  ETHDOWN ETHDOWN | US$0,03661 | 20,58% | -37,81% | - | US$44.367.693 | - |
| 2341 |  LTCUP LTCUP | US$30,45 | -59,05% | -53,85% | - | US$44.367.149 | - |
| 2342 |  3X Long Bitcoin Token BULL | US$48.637,28 | -24,77% | 12,66% | - | US$41.431.297 | - |
| 2343 |  SXPDOWN SXPDOWN | US$0,02702 | -3,54% | -79,69% | - | US$39.748.517 | - |
| 2344 |  Klaytn KLAY | US$0,5432 | -8,11% | 17,39% | - | US$24.228.467 | - |
| 2345 |  3X Long Ethereum Token ETHBULL | US$3.291,93 | -43,91% | -17,00% | - | US$21.246.690 | - |
| 2346 |  YFIDOWN YFIDOWN | US$0,05502 | -15,37% | -81,72% | - | US$21.732.099 | - |
| 2347 |  Ontology Gas ONG | US$0,2387 | 3,77% | 24,68% | - | US$17.912.878 | - |
| 2348 |  Interest Bearing ETH ibETH | US$1.098,64 | -16,24% | 3,05% | - | US$16.726.681 | - |
| 2349 |  Compound Dai CDAI | US$0,02095 | 0,15% | 0,09% | - | US$15.868.953 | - |
| 2350 |  Compound USD Coin CUSDC | US$0,02143 | 0,01% | 0,20% | - | US$15.860.526 | - |
| 2351 |  YFIUP YFIUP | US$11,55 | -26,29% | -23,69% | - | US$15.573.447 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.