Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Global Currency Reserve GCR | US$0,0003553 | -7,41% | -44,43% | US$38.024 | US$0,0000004000 | 107.013.111 GCR |
| 2053 |  Digital Money Bits DMB | US$0,0003553 | -7,43% | 11,15% | US$37.726 | US$0,3554 | 106.173.958 DMB |
| 2054 |  BitRewards BIT | US$0,0001089 | -13,83% | -43,11% | US$37.331 | - | 342.725.114 BIT |
| 2055 |  ArbitrageCT ARCT | US$0,0003553 | -7,41% | 11,17% | US$37.187 | - | 104.655.777 ARCT |
| 2056 |  Business Credit Alliance Chain BCAC | US$0,00008505 | 2,44% | 21,48% | US$39.469 | US$149,30 | 464.074.437 BCAC |
| 2057 |  UltraNote Infinity XUNI | US$0,0001786 | -7,30% | 11,23% | US$36.648 | - | 205.141.436 XUNI |
| 2058 |  Trexcoin TREX | US$0,00003559 | -7,25% | 1,00% | US$35.835 | US$0,07794 | 1.006.849.553 TREX |
| 2059 |  Italo XTA | US$0,001421 | 13,49% | -11,08% | US$35.748 | US$153,32 | 25.152.032 XTA |
| 2060 |  RPICoin RPI | US$0,00003553 | -7,41% | 11,17% | US$35.663 | - | 1.003.679.789 RPI |
| 2061 |  Theresa May Coin MAY | US$0,0003553 | -7,41% | 11,15% | US$35.539 | - | 100.018.000 MAY |
| 2062 |  Eternity ENT | US$0,003909 | -7,41% | 1,90% | US$35.442 | - | 9.067.726 ENT |
| 2063 |  Adzcoin ADZ | US$0,0007106 | -7,41% | -25,90% | US$35.409 | - | 49.827.043 ADZ |
| 2064 |  CustomContractNetwork CCN | US$0,00002176 | -89,02% | -87,22% | US$35.274 | US$26,05 | 1.620.841.876 CCN |
| 2065 |  Tourist Token TOTO | US$0,000006420 | 199,06% | 100,52% | US$34.882 | US$158,53 | 5.433.323.630 TOTO |
| 2066 |  Squorum SQR | US$0,002491 | -7,25% | -2,58% | US$33.916 | - | 13.613.403 SQR |
| 2067 |  Digiwage WAGE | US$0,0007106 | -7,41% | 11,15% | US$33.445 | - | 47.062.308 WAGE |
| 2068 |  Plus-Coin NPLC | US$0,00007035 | 4,76% | 32,83% | US$33.063 | US$8,99 | 469.946.471 NPLC |
| 2069 |  Helex HLX | US$0,4692 | -2,14% | 1,51% | US$32.917 | US$4.141,80 | 70.160 HLX |
| 2070 |  EvenCoin EVN | US$0,001049 | -12,05% | -43,38% | US$32.767 | US$65.786,95 | 31.247.621 EVN |
| 2071 |  Ultragate ULG | US$0,003198 | -12,42% | -26,17% | US$32.766 | US$74,65 | 10.246.050 ULG |
| 2072 |  High Voltage HVCO | US$0,02190 | 128,23% | 128,30% | US$32.715 | - | 1.494.171 HVCO |
| 2073 |  CryptoFlow CFL | US$0,0003553 | -7,41% | 11,17% | US$32.699 | - | 92.026.159 CFL |
| 2074 |  Joint Ventures JOINT | US$0,001469 | -5,42% | 16,80% | US$32.682 | US$2.821,09 | 22.248.085 JOINT |
| 2075 |  Bitcoin Interest BCI | US$0,001780 | -7,25% | -7,22% | US$32.613 | US$0,5120 | 18.326.892 BCI |
| 2076 |  DOGEFI DOGEFI | US$0,03240 | -7,61% | 14,46% | US$32.396 | - | 1.000.000 DOGEFI |
| 2077 |  INMAX INX | US$0,01249 | -7,20% | 32,91% | US$32.065 | - | 2.568.188 INX |
| 2078 |  Eva Cash EVC | US$0,03558 | -13,83% | 4,69% | US$32.024 | - | 900.000 EVC |
| 2079 |  CryptoAds Marketplace CRAD | US$0,002229 | -87,16% | -63,55% | US$31.795 | US$6.326,78 | 14.265.943 CRAD |
| 2080 |  Micromines MICRO | US$0,000001746 | -18,82% | -1,27% | US$31.426 | US$4.608,14 | 17.999.261.364 MICRO |
| 2081 |  Toast.finance HOUSE | US$1,57 | -14,03% | 1,79% | US$31.317 | - | 20.000 HOUSE |
| 2082 |  XGOX XGOX | US$0,00001305 | -3,04% | -5,64% | US$31.059 | US$16,35 | 2.379.530.425 XGOX |
| 2083 |  Zurcoin ZUR | US$0,0003553 | -7,43% | 11,15% | US$31.145 | - | 87.653.034 ZUR |
| 2084 |  DraftCoin DFT | US$0,003553 | 2,88% | 11,17% | US$30.970 | US$0,000001950 | 8.715.912 DFT |
| 2085 |  S.Finance SFG | US$0,3614 | -1,40% | 3,51% | US$30.687 | US$2.788.121 | 84.903 SFG |
| 2086 |  SnodeCoin SND | US$0,0007106 | -7,41% | -92,59% | US$30.593 | - | 43.049.969 SND |
| 2087 |  Blakecoin BLC | US$0,001068 | -1,48% | 11,33% | US$30.518 | US$0,6492 | 28.582.483 BLC |
| 2088 |  Rubies RBIES | US$0,002847 | -7,25% | -31,48% | US$29.655 | - | 10.415.252 RBIES |
| 2089 |  BDCC Bitica COIN BDCC | US$1,10 | -33,69% | -53,26% | US$28.834 | US$2.214.034 | 26.318 BDCC |
| 2090 |  Jade Currency JADE | US$0,0003553 | -7,43% | 11,15% | US$28.852 | US$0,3605 | 81.200.000 JADE |
| 2091 |  ImageCash IMGC | US$0,004973 | 8,00% | -35,18% | US$25.118 | US$29.944,16 | 5.050.816 IMGC |
| 2092 |  Simple Software Solutions SSS | US$0,01102 | -76,66% | -93,44% | US$28.349 | US$18,35 | 2.573.693 SSS |
| 2093 |  CPUchain CPU | US$0,0007106 | -38,27% | -44,43% | US$28.241 | US$64,05 | 39.740.350 CPU |
| 2094 |  Grimm GRIMM | US$0,0004647 | 0,66% | -20,30% | US$28.118 | US$331,58 | 60.501.300 GRIMM |
| 2095 |  Spectiv SIG | US$0,0001269 | -5,55% | 76,36% | US$28.030 | US$1,08 | 220.972.801 SIG |
| 2096 |  Coin2.1 C2 | US$0,0003553 | -7,41% | 11,17% | US$27.803 | - | 78.245.975 C2 |
| 2097 |  Bitsum.money BSM | US$0,00001669 | -25,00% | -90,56% | US$27.849 | US$13,23 | 1.668.487.942 BSM |
| 2098 |  GoldBlocks GB | US$0,001777 | -7,41% | 11,15% | US$27.651 | - | 15.563.873 GB |
| 2099 |  Centurion CNT | US$0,0003559 | -7,25% | 11,33% | US$27.641 | - | 77.663.826 CNT |
| 2100 |  PRiVCY PRIV | US$0,001658 | -44,05% | 0,58% | US$27.370 | US$25,10 | 16.508.939 PRIV |
| 2101 |  Save Environment Token SET | US$0,02840 | -7,74% | 10,81% | US$27.287 | - | 960.882 SET |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.