Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Debase DEBASE | US$0,7463 | -15,80% | -44,08% | - | US$56.926,01 | - |
| 2853 |  SoPay SOP | US$0,00003191 | -3,70% | 1,40% | - | US$55.332,75 | - |
| 2854 |  DefiDollar DAO DFD | US$0,2903 | -8,86% | -35,31% | - | US$55.062,81 | - |
| 2855 |  PrimeFinance PFI | US$56,98 | -14,50% | 0,00% | - | US$54.973,15 | - |
| 2856 |  Dipper Network DIP | US$0,005468 | -1,77% | -3,47% | - | US$54.454,96 | - |
| 2857 |  Fiscus.fyi FFYI | US$0,5660 | -13,74% | 14,16% | - | US$54.357,25 | - |
| 2858 |  COST COIN+ AKM | US$0,002005 | -12,64% | -12,83% | - | US$54.212,44 | - |
| 2859 |  Akropolis Delphi ADEL | US$0,1371 | -7,48% | 21,06% | - | US$53.804,92 | - |
| 2860 |  Elxis LEX | US$2,76 | -1,78% | -5,08% | - | US$53.464,80 | - |
| 2861 |  Grace Period Token GPT | US$2.592,06 | -3,31% | -11,84% | - | US$53.138,03 | - |
| 2862 |  BlockNoteX BNOX | US$0,6073 | -0,20% | -2,67% | - | US$56.668,39 | - |
| 2863 |  3X Long BNB Token BNBBULL | US$301,20 | -32,25% | -28,86% | - | US$51.379,11 | - |
| 2864 |  Stream Protocol STPL | US$0,02090 | -8,21% | -5,06% | - | US$51.273,08 | - |
| 2865 |  Dymmax DMX | US$1,25 | 0,65% | -4,33% | - | US$51.020,81 | - |
| 2866 |  Defi Shopping Stake DSS | US$0,01364 | -12,91% | 1,80% | - | US$49.680,69 | - |
| 2867 |  Rozeus ROZ | US$0,007713 | 6,66% | 12,29% | - | US$51.030,20 | - |
| 2868 |  yRise Finance YRISE | US$3,44 | -13,95% | -5,44% | - | US$51.128,78 | - |
| 2869 |  Force For Fast FFF | US$0,001971 | -0,01% | -17,57% | - | US$49.597,08 | - |
| 2870 |  Goldblock GBK | US$0,0007634 | -1,39% | 2,32% | - | US$50.161,04 | - |
| 2871 |  ThingsOperatingSystem TOS | US$0,0004335 | -25,19% | 6,79% | - | US$49.787,71 | - |
| 2872 |  UniCrypt UNCX | US$43,29 | -16,85% | -25,50% | - | US$48.016,65 | - |
| 2873 |  Dev Protocol DEV | US$4,24 | -9,46% | -28,76% | - | US$47.961,42 | - |
| 2874 |  QuiverX QRX | US$0,01758 | -19,13% | -5,62% | - | US$47.921,59 | - |
| 2875 |  Bit Financial BFC | US$0,04747 | -15,49% | -40,63% | - | US$45.030,46 | - |
| 2876 |  Governor DAO GDAO | US$0,4834 | -10,09% | -36,71% | - | US$47.464,16 | - |
| 2877 |  Tesla tokenized stock FTX TSLA | US$818,25 | -7,45% | 11,77% | - | US$47.528,51 | - |
| 2878 |  BitCherry BCHC | US$0,004581 | -8,78% | -13,90% | - | US$48.384,49 | - |
| 2879 |  Global Gaming GMNG | US$0,0001475 | -13,79% | 11,03% | - | US$47.319,15 | - |
| 2880 |  Securypto SCU | US$0,5567 | 42,17% | 0,00% | - | US$46.687,12 | - |
| 2881 |  Bincentive BCNT | US$0,007538 | 12,98% | 14,70% | - | US$44.791,92 | - |
| 2882 |  GoldFinX GIX | US$3,22 | 8,10% | 7,36% | - | US$46.161,59 | - |
| 2883 |  Krypton Galaxy Coin KGC | US$0,0001436 | -18,94% | -8,22% | - | US$44.976,33 | - |
| 2884 |  LYFE LYFE | US$0,01677 | -2,70% | -0,81% | - | US$44.802,67 | - |
| 2885 |  3X Short Algorand Token ALGOBEAR | US$0,001794 | 34,29% | -7,38% | - | US$46.165,21 | - |
| 2886 |  HubDao HD | US$0,2686 | -6,09% | -7,06% | - | US$43.888,04 | - |
| 2887 |  Golden Token GOLD | US$0,009870 | -42,63% | -37,20% | - | US$44.758,88 | - |
| 2888 |  Brazilian Digital Token BRZ | US$0,1803 | 1,38% | -2,70% | - | US$43.654,84 | - |
| 2889 |  Mazzuma MAZ | US$0,6765 | -7,11% | -64,58% | - | US$44.132,61 | - |
| 2890 |  UBIX.Network UBX | US$0,000006530 | -32,84% | -38,46% | - | US$43.657,72 | - |
| 2891 |  Lattice Token LTX | US$0,09564 | -8,16% | 2,05% | - | US$42.036,40 | - |
| 2892 |  Dogz DOGZ | US$0,00004492 | -10,21% | 66,33% | - | US$42.794,62 | - |
| 2893 |  Kompass KOMP | US$31,31 | -5,11% | -21,52% | - | US$42.572,18 | - |
| 2894 |  PRIA PRIA | US$28,44 | -24,39% | -4,45% | - | US$42.250,81 | - |
| 2895 |  3X Long Huobi Token Token HTBULL | US$163,75 | -33,26% | -5,54% | - | US$41.778,38 | - |
| 2896 |  Cat Token CAT | US$0,006127 | -14,21% | -9,81% | - | US$41.561,55 | - |
| 2897 |  Dcoin Token DT | US$0,004047 | -5,28% | -37,27% | - | US$40.817,32 | - |
| 2898 |  AllWin DeFi ALLWIN | US$0,2709 | 3,16% | 16,28% | - | US$40.838,52 | - |
| 2899 |  PancakeBunny BUNNY | US$4,98 | -6,15% | 0,00% | - | US$40.288,02 | - |
| 2900 |  Monavale MONA | US$367,88 | -5,75% | -38,01% | - | US$38.793,54 | - |
| 2901 |  Unicap.finance UCAP | US$1,34 | -16,38% | -24,62% | - | US$40.272,43 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.