Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TranslateMe Network Token TMN | US$0,003262 | -13,74% | 5,94% | - | US$3.222,08 | - |
| 3252 |  Akoin AKN | US$0,1449 | 0,51% | 1,42% | - | US$2.968,54 | - |
| 3253 |  Vanywhere VANY | US$0,0007244 | -27,96% | -13,06% | - | US$3.109,79 | - |
| 3254 |  Lottonation LNT | US$0,03338 | 0,88% | 10,24% | - | US$2.984,20 | - |
| 3255 |  Ymen.Finance YMEN | US$1,88 | 11,91% | 17,05% | - | US$2.889,52 | - |
| 3256 |  Buxcoin BUX | US$0,07096 | -68,44% | 9,35% | - | US$2.830,58 | - |
| 3257 |  Release Project REL | US$0,000006203 | 4,79% | 216,70% | - | US$2.829,74 | - |
| 3258 |  VOMER VMR | US$0,2843 | -0,66% | 7,21% | - | US$2.733,02 | - |
| 3259 |  3X Short BNB Token BNBBEAR | US$0,03689 | -0,42% | -45,87% | - | US$2.815,57 | - |
| 3260 |  Money of Tomorrow, Today MTTCOIN | US$107,46 | 0,34% | 45,62% | - | US$2.718,57 | - |
| 3261 |  Contribute TRIB | US$1,78 | 5,49% | -4,33% | - | US$2.658,99 | - |
| 3262 |  VELO Token VLO | US$0,002855 | 18,72% | -13,93% | - | US$2.650,42 | - |
| 3263 |  Richlab Token RLE | US$0,0001870 | -12,37% | -6,58% | - | US$2.587,79 | - |
| 3264 |  Everyonescrypto EOC | US$0,6347 | 15,13% | -17,93% | - | US$2.575,85 | - |
| 3265 |  Basiscoin Cash BCC | US$0,1306 | 5,76% | -37,43% | - | US$2.556,05 | - |
| 3266 |  Wrapped Conceal WCCX | US$0,1968 | -19,63% | -50,69% | - | US$2.524,18 | - |
| 3267 |  Electra Protocol XEP | US$0,002199 | 2,29% | 2,96% | - | US$2.516,03 | - |
| 3268 |  DeFi Omega DFIO | US$1,41 | -9,42% | 7,64% | - | US$2.479,55 | - |
| 3269 |  Medicalveda MVEDA | US$0,06839 | -0,82% | 32,72% | - | US$2.348,51 | - |
| 3270 |  DeFi Gold DFGL | US$1,36 | 41,38% | 18,27% | - | US$2.316,14 | - |
| 3271 |  ZYX ZYX | US$0,008343 | 1,69% | -12,35% | - | US$2.285,12 | - |
| 3272 |  Trendering TRND | US$4,45 | -0,22% | 5,11% | - | US$2.311,31 | - |
| 3273 |  LinkCoin Token LKN | US$0,0001791 | -0,52% | 9,19% | - | US$2.270,26 | - |
| 3274 |  Wrapped Monero WXMR | US$169,59 | -5,23% | 0,00% | - | US$2.273,72 | - |
| 3275 |  3X Short Dogecoin Token DOGEBEAR | US$0,1835 | -0,81% | -27,31% | - | US$2.268,09 | - |
| 3276 |  Talent Token TTX | US$0,3760 | 2,89% | 2,52% | - | US$2.251,35 | - |
| 3277 |  502 Bad Gateway Token Z502 | US$0,000009057 | -50,00% | -50,30% | - | US$2.242,21 | - |
| 3278 |  KingMoney KIM | US$1.800,52 | -30,15% | -37,45% | - | US$2.201,37 | - |
| 3279 |  IDCM Token IT | US$0,00007544 | 2,27% | -0,95% | - | US$2.179,95 | - |
| 3280 |  YFIDapp YFID | US$4,33 | -8,22% | -14,34% | - | US$2.188,26 | - |
| 3281 |  Predix Network PRDX | US$0,5433 | -3,02% | 55,28% | - | US$2.113,90 | - |
| 3282 |  SOLBIT SBT | US$0,001073 | -5,88% | -46,90% | - | US$2.071,22 | - |
| 3283 |  CloudCoin CCE | US$0,004651 | -3,90% | -20,08% | - | US$2.025,39 | - |
| 3284 |  Grain GRAIN | US$0,05630 | 2,87% | 27,20% | - | US$2.052,66 | - |
| 3285 |  Cyber Network Token CNT | US$0,002717 | -40,00% | -50,30% | - | US$2.020,48 | - |
| 3286 |  LivenPay LVN | US$0,003282 | 3,31% | 62,87% | - | US$2.017,83 | - |
| 3287 |  Inverse Bitcoin Volatility Token IBVOL | US$3.387,28 | 2,39% | 0,34% | - | US$1.975,55 | - |
| 3288 |  French Digital Reserve FDR | US$0,02350 | 4,29% | -33,85% | - | US$1.973,83 | - |
| 3289 |  Unique One RARE | US$0,1457 | -4,87% | -5,85% | - | US$1.941,51 | - |
| 3290 |  BPOP BPOP | US$0,003723 | 0,03% | -3,84% | - | US$1.922,43 | - |
| 3291 |  Sombe SBE | US$0,0007390 | 1,58% | -2,40% | - | US$1.907,30 | - |
| 3292 |  Volts.Finance VOLTS | US$34,94 | -0,71% | -9,97% | - | US$1.892,65 | - |
| 3293 |  Aludra Network ALD | US$0,0008492 | -5,98% | -46,71% | - | US$1.887,30 | - |
| 3294 |  Tratok TRAT | US$0,02520 | -6,32% | 1,15% | - | US$1.834,35 | - |
| 3295 |  TILWIKI TLW | US$3,79 | 5,41% | -34,56% | - | US$1.821,77 | - |
| 3296 |  Tesla tokenized stock Bittrex TSLA | US$829,18 | 0,70% | -0,30% | - | US$1.792,59 | - |
| 3297 |  Compound Augur CREP | US$0,4080 | -3,06% | 11,15% | - | US$1.785,16 | - |
| 3298 |  YearnAgnostic Finance YFIAG | US$1,21 | -40,58% | 23,57% | - | US$1.783,34 | - |
| 3299 |  Lock3r Network LK3R | US$3,77 | 1,16% | 9,35% | - | US$1.781,20 | - |
| 3300 |  Yearn Shark Finance YSKF | US$19,55 | 0,00% | 0,00% | - | US$917,20 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.